27953 吉利信證五五購Ａ (認購證)
按盤價 
0.161 -0.018 (-10.056%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.179 | 13.960 | 8,410,000 | 1,985,000 | 4.960 | 4,670,000 | 0.189 | 3,670,000 | 0.188 |
| 08/01/2025 | 0.181 | 13.980 | 11,760,000 | 2,985,000 | 7.460 | 5,760,000 | 0.174 | 5,800,000 | 0.174 |
| 07/01/2025 | 0.179 | 13.980 | 30,600,000 | 2,945,000 | 7.360 | 15,050,000 | 0.186 | 15,350,000 | 0.187 |
| 06/01/2025 | 0.202 | 14.200 | 18,760,000 | 2,645,000 | 6.610 | 9,280,000 | 0.202 | 9,480,000 | 0.202 |
| 03/01/2025 | 0.199 | 14.180 | 6,810,000 | 2,445,000 | 6.110 | 3,420,000 | 0.207 | 3,390,000 | 0.208 |
| 02/01/2025 | 0.198 | 14.080 | 14,060,000 | 2,475,000 | 6.190 | 6,850,000 | 0.215 | 6,930,000 | 0.217 |
| 31/12/2024 | 0.260 | 14.820 | 2,720,000 | 2,395,000 | 5.990 | 1,450,000 | 0.244 | 1,270,000 | 0.243 |
| 30/12/2024 | 0.245 | 14.640 | 16,240,000 | 2,575,000 | 6.440 | 8,030,000 | 0.240 | 8,210,000 | 0.241 |
| 27/12/2024 | 0.280 | 14.960 | 5,000 | 2,395,000 | 5.990 | 5,000 | 0.280 | ||
| 24/12/2024 | 0.310 | 15.340 | 40,000 | 2,400,000 | 6.000 | 20,000 | 0.300 | 20,000 | 0.305 |
| 23/12/2024 | 0.295 | 15.100 | 0 | 2,400,000 | 6.000 | ||||
| 20/12/2024 | 0.325 | 15.320 | 0 | 2,400,000 | 6.000 | ||||
| 19/12/2024 | 0.345 | 15.480 | 0 | 2,400,000 | 6.000 | ||||
| 18/12/2024 | 0.360 | 15.680 | 335,000 | 2,400,000 | 6.000 | 295,000 | 0.324 | 40,000 | 0.333 |
| 17/12/2024 | 0.310 | 15.060 | 760,000 | 2,655,000 | 6.640 | 760,000 | 0.308 | ||
| 16/12/2024 | 0.325 | 15.180 | 500,000 | 3,415,000 | 8.540 | 500,000 | 0.335 | ||
| 13/12/2024 | 0.330 | 15.280 | 1,175,000 | 2,915,000 | 7.290 | 335,000 | 0.345 | 840,000 | 0.359 |
| 12/12/2024 | 0.425 | 16.100 | 805,000 | 2,410,000 | 6.030 | 705,000 | 0.409 | 100,000 | 0.395 |
| 11/12/2024 | 0.400 | 15.840 | 1,100,000 | 3,015,000 | 7.540 | 550,000 | 0.399 | 500,000 | 0.397 |
| 10/12/2024 | 0.395 | 15.680 | 2,070,000 | 3,065,000 | 7.660 | 985,000 | 0.432 | 1,015,000 | 0.416 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
