27973 京東摩利五六購Ｂ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.036 | 140.900 | 110,000 | ||||||
| 23/12/2024 | 0.034 | 139.600 | 10,000 | 6,250,000 | 4.845 | 10,000 | 0.032 | ||
| 20/12/2024 | 0.033 | 137.400 | 400,000 | 6,240,000 | 4.837 | 400,000 | 0.034 | ||
| 19/12/2024 | 0.038 | 141.700 | 0 | 5,840,000 | 4.527 | ||||
| 18/12/2024 | 0.042 | 144.000 | 0 | 5,840,000 | 4.527 | ||||
| 17/12/2024 | 0.040 | 142.200 | 380,000 | 5,840,000 | 4.527 | 380,000 | 0.040 | ||
| 16/12/2024 | 0.043 | 144.000 | 0 | 5,460,000 | 4.233 | ||||
| 13/12/2024 | 0.044 | 144.400 | 850,000 | 5,460,000 | 4.233 | 600,000 | 0.047 | 250,000 | 0.044 |
| 12/12/2024 | 0.049 | 147.800 | 100,000 | 5,810,000 | 4.504 | 100,000 | 0.047 | ||
| 11/12/2024 | 0.053 | 149.000 | 400,000 | 5,710,000 | 4.426 | 400,000 | 0.060 | ||
| 10/12/2024 | 0.063 | 153.300 | 1,135,000 | 5,310,000 | 4.116 | 635,000 | 0.068 | 500,000 | 0.067 |
| 09/12/2024 | 0.058 | 152.200 | 1,060,000 | 5,445,000 | 4.221 | 480,000 | 0.050 | 580,000 | 0.043 |
| 06/12/2024 | 0.047 | 146.600 | 570,000 | 5,345,000 | 4.143 | 570,000 | 0.047 | ||
| 05/12/2024 | 0.040 | 142.200 | 200,000 | 5,915,000 | 4.585 | 200,000 | 0.039 | ||
| 04/12/2024 | 0.042 | 142.400 | 300,000 | 5,715,000 | 4.430 | 300,000 | 0.043 | ||
| 03/12/2024 | 0.047 | 145.300 | 10,000 | 5,415,000 | 4.198 | 10,000 | 0.046 | ||
| 02/12/2024 | 0.051 | 147.300 | 0 | 5,425,000 | 4.205 | ||||
| 29/11/2024 | 0.047 | 143.800 | 50,000 | 5,425,000 | 4.205 | 50,000 | 0.047 | ||
| 28/11/2024 | 0.045 | 142.200 | 0 | 5,475,000 | 4.244 | ||||
| 27/11/2024 | 0.047 | 142.600 | 410,000 | 5,475,000 | 4.244 | 295,000 | 0.039 | 110,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
