27979 美團法巴五五購A (認購證)
即時 按盤價 跌0.041 -0.005 (-10.870%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.041155.100650,000
23/12/20240.046155.60004,390,00010.975
20/12/20240.045158.6003,050,0004,390,00010.9751,945,0000.0461,105,0000.045
19/12/20240.043158.400810,0005,230,00013.075405,0000.041405,0000.041
18/12/20240.043160.1002,260,0005,230,00013.075780,0000.0471,480,0000.045
17/12/20240.043158.600360,0004,530,00011.325280,0000.04180,0000.038
16/12/20240.037159.600125,0004,730,00011.825120,0000.040
13/12/20240.048162.6001,440,0004,610,00011.525460,0000.048980,0000.047
12/12/20240.060168.9002,060,0004,090,00010.225805,0000.0581,155,0000.056
11/12/20240.059167.0005,485,0003,740,0009.3502,640,0000.0702,845,0000.069
10/12/20240.071171.8002,570,0003,535,0008.8382,170,0000.077400,0000.079
09/12/20240.064171.7001,195,0005,305,00013.262285,0000.058910,0000.047
06/12/20240.046162.400420,0004,680,00011.700220,0000.042200,0000.041
05/12/20240.041159.200200,0004,700,00011.750150,0000.04150,0000.047
04/12/20240.050165.2004,160,0004,800,00012.0001,950,0000.0542,210,0000.055
03/12/20240.050165.5001,415,0004,540,00011.350150,0000.0611,265,0000.053
02/12/20240.062167.4003,085,0003,425,0008.5621,515,0000.0531,570,0000.053
29/11/20240.060168.70010,300,0003,370,0008.4255,065,0000.0695,235,0000.066
28/11/20240.071172.20014,940,0003,200,0008.0007,450,0000.0717,390,0000.072
27/11/20240.079176.2001,770,0003,260,0008.150515,0000.0571,255,0000.069
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老