27995 匯豐瑞銀五四沽Ｂ (認沽證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.032 | 74.900 | 0 | ||||||
| 23/12/2024 | 0.035 | 74.950 | 0 | 428,000 | 0.430 | ||||
| 20/12/2024 | 0.037 | 74.100 | 0 | 428,000 | 0.430 | ||||
| 19/12/2024 | 0.038 | 74.350 | 24,000 | 428,000 | 0.430 | 24,000 | 0.040 | ||
| 18/12/2024 | 0.037 | 75.000 | 24,000 | 452,000 | 0.450 | 24,000 | 0.037 | ||
| 17/12/2024 | 0.037 | 75.200 | 100,000 | 428,000 | 0.430 | 100,000 | 0.037 | ||
| 16/12/2024 | 0.040 | 75.000 | 0 | 328,000 | 0.330 | ||||
| 13/12/2024 | 0.042 | 74.600 | 336,000 | 328,000 | 0.330 | 168,000 | 0.039 | 168,000 | 0.040 |
| 12/12/2024 | 0.041 | 74.900 | 28,000 | 328,000 | 0.330 | 28,000 | 0.040 | ||
| 11/12/2024 | 0.044 | 74.400 | 0 | 356,000 | 0.360 | ||||
| 10/12/2024 | 0.044 | 74.200 | 112,000 | 356,000 | 0.360 | 112,000 | 0.046 | ||
| 09/12/2024 | 0.042 | 74.300 | 72,000 | 468,000 | 0.470 | 64,000 | 0.043 | 8,000 | 0.043 |
| 06/12/2024 | 0.038 | 74.550 | 132,000 | 524,000 | 0.520 | 132,000 | 0.039 | ||
| 05/12/2024 | 0.045 | 73.750 | 40,000 | 392,000 | 0.390 | 40,000 | 0.045 | ||
| 04/12/2024 | 0.047 | 73.600 | 1,076,000 | 432,000 | 0.430 | 1,052,000 | 0.045 | 24,000 | 0.046 |
| 03/12/2024 | 0.049 | 73.500 | 1,068,000 | 1,460,000 | 1.460 | 1,068,000 | 0.049 | ||
| 02/12/2024 | 0.057 | 72.550 | 32,000 | 392,000 | 0.390 | 20,000 | 0.056 | 12,000 | 0.054 |
| 29/11/2024 | 0.059 | 72.500 | 24,000 | 400,000 | 0.400 | 16,000 | 0.060 | 8,000 | 0.059 |
| 28/11/2024 | 0.064 | 72.100 | 0 | 408,000 | 0.410 | ||||
| 27/11/2024 | 0.066 | 72.000 | 0 | 408,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
