28004 哈動摩通六八購Ａ (認購證)
按盤價 
0.070 +0.008 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.062 | 21.080 | 27,960,000 | 8,860,000 | 12.657 | 13,880,000 | 0.074 | 13,920,000 | 0.075 |
| 20/05/2026 | 0.092 | 22.500 | 50,600,000 | 8,820,000 | 12.600 | 25,360,000 | 0.087 | 25,180,000 | 0.087 |
| 19/05/2026 | 0.093 | 22.380 | 20,700,000 | 9,000,000 | 12.857 | 10,180,000 | 0.093 | 10,340,000 | 0.093 |
| 18/05/2026 | 0.102 | 22.500 | 26,040,000 | 8,840,000 | 12.629 | 10,800,000 | 0.104 | 12,920,000 | 0.104 |
| 15/05/2026 | 0.113 | 22.920 | 14,320,000 | 6,720,000 | 9.600 | 7,000,000 | 0.119 | 7,260,000 | 0.119 |
| 14/05/2026 | 0.139 | 23.740 | 14,400,000 | 6,460,000 | 9.229 | 6,560,000 | 0.150 | 7,680,000 | 0.151 |
| 13/05/2026 | 0.195 | 25.460 | 25,080,000 | 5,340,000 | 7.629 | 12,360,000 | 0.197 | 12,620,000 | 0.197 |
| 12/05/2026 | 0.189 | 25.160 | 1,060,000 | 5,080,000 | 7.257 | 500,000 | 0.195 | 460,000 | 0.187 |
| 11/05/2026 | 0.173 | 24.500 | 1,860,000 | 5,120,000 | 7.314 | 1,340,000 | 0.200 | 520,000 | 0.185 |
| 08/05/2026 | 0.168 | 24.220 | 14,260,000 | 5,940,000 | 8.486 | 6,560,000 | 0.154 | 7,560,000 | 0.155 |
| 07/05/2026 | 0.194 | 24.980 | 49,880,000 | 4,940,000 | 7.057 | 25,340,000 | 0.174 | 24,340,000 | 0.173 |
| 06/05/2026 | 0.164 | 23.980 | 38,380,000 | 5,940,000 | 8.486 | 19,660,000 | 0.143 | 18,500,000 | 0.142 |
| 05/05/2026 | 0.152 | 23.420 | 47,700,000 | 7,100,000 | 10.143 | 22,660,000 | 0.147 | 24,920,000 | 0.147 |
| 04/05/2026 | 0.182 | 24.380 | 13,100,000 | 4,840,000 | 6.914 | 6,320,000 | 0.188 | 6,760,000 | 0.187 |
| 30/04/2026 | 0.152 | 23.220 | 39,620,000 | 4,400,000 | 6.286 | 19,620,000 | 0.145 | 19,940,000 | 0.145 |
| 29/04/2026 | 0.162 | 23.420 | 26,460,000 | 4,080,000 | 5.829 | 14,180,000 | 0.143 | 12,260,000 | 0.143 |
| 28/04/2026 | 0.118 | 21.620 | 40,580,000 | 6,000,000 | 8.571 | 19,800,000 | 0.123 | 20,340,000 | 0.123 |
| 27/04/2026 | 0.182 | 23.840 | 16,100,000 | 5,460,000 | 7.800 | 7,300,000 | 0.167 | 8,700,000 | 0.166 |
| 24/04/2026 | 0.149 | 22.520 | 1,880,000 | 4,060,000 | 5.800 | 1,060,000 | 0.153 | 760,000 | 0.150 |
| 23/04/2026 | 0.157 | 22.640 | 17,740,000 | 4,360,000 | 6.229 | 8,400,000 | 0.168 | 9,340,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
