28008 港交法興五四購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.035 | 309.200 | 0 | 6,070,000 | 6.070 | ||||
| 12/11/2024 | 0.039 | 312.400 | 590,000 | 6,070,000 | 6.070 | 460,000 | 0.042 | ||
| 11/11/2024 | 0.046 | 326.000 | 550,000 | 6,530,000 | 6.530 | 270,000 | 0.046 | 280,000 | 0.048 |
| 08/11/2024 | 0.066 | 339.400 | 2,490,000 | 6,520,000 | 6.520 | 1,170,000 | 0.068 | 1,320,000 | 0.072 |
| 07/11/2024 | 0.063 | 334.200 | 360,000 | 6,370,000 | 6.370 | 70,000 | 0.061 | 290,000 | 0.055 |
| 06/11/2024 | 0.052 | 322.000 | 14,250,000 | 6,150,000 | 6.150 | 7,160,000 | 0.056 | 6,620,000 | 0.057 |
| 05/11/2024 | 0.061 | 330.400 | 2,930,000 | 6,690,000 | 6.690 | 1,460,000 | 0.056 | 1,470,000 | 0.057 |
| 04/11/2024 | 0.045 | 314.800 | 0 | 6,680,000 | 6.680 | ||||
| 01/11/2024 | 0.045 | 311.600 | 0 | 6,680,000 | 6.680 | ||||
| 31/10/2024 | 0.045 | 310.800 | 500,000 | 6,680,000 | 6.680 | 500,000 | 0.045 | ||
| 30/10/2024 | 0.044 | 309.400 | 300,000 | 6,180,000 | 6.180 | 200,000 | 0.046 | 100,000 | 0.046 |
| 29/10/2024 | 0.049 | 313.000 | 0 | 6,280,000 | 6.280 | ||||
| 28/10/2024 | 0.050 | 313.400 | 150,000 | 6,280,000 | 6.280 | 150,000 | 0.050 | ||
| 25/10/2024 | 0.050 | 312.800 | 290,000 | 6,430,000 | 6.430 | 220,000 | 0.050 | 70,000 | 0.049 |
| 24/10/2024 | 0.051 | 311.600 | 290,000 | 6,580,000 | 6.580 | 220,000 | 0.051 | 70,000 | 0.051 |
| 23/10/2024 | 0.056 | 314.800 | 7,160,000 | 6,730,000 | 6.730 | 3,560,000 | 0.059 | 3,460,000 | 0.059 |
| 22/10/2024 | 0.055 | 311.000 | 280,000 | 6,830,000 | 6.830 | 140,000 | 0.056 | 140,000 | 0.056 |
| 21/10/2024 | 0.057 | 311.800 | 192,490,000 | 6,830,000 | 6.830 | 95,550,000 | 0.061 | 96,720,000 | 0.061 |
| 18/10/2024 | 0.066 | 317.000 | 240,000 | 5,660,000 | 5.660 | 90,000 | 0.066 | 150,000 | 0.048 |
| 17/10/2024 | 0.047 | 300.000 | 1,210,000 | 5,600,000 | 5.600 | 560,000 | 0.055 | 360,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
