28010 騰訊法興五六沽B (認沽證)
即時 按盤價 升0.081 +0.002 (+2.532%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.081420.000820,000
23/12/20240.079420.2001,360,00050,0000.042680,0000.083680,0000.085
20/12/20240.073426.40018,670,00050,0000.0429,310,0000.0739,360,0000.073
19/12/20240.086415.2001,300,00000.000650,0000.102650,0000.103
18/12/20240.098406.0003,860,00000.0001,930,0000.0971,930,0000.096
17/12/20240.100402.6001,640,00000.000820,0000.101820,0000.099
16/12/20240.097405.600800,00000.000400,0000.097400,0000.098
13/12/20240.094409.8002,200,00000.0001,200,0000.094800,0000.092
12/12/20240.086415.60025,580,000400,0000.33312,350,0000.08512,750,0000.086
11/12/20240.101409.80011,700,00000.0005,850,0000.0955,850,0000.095
10/12/20240.098411.20015,320,00000.0007,660,0000.0957,660,0000.095
09/12/20240.083418.8001,300,00000.000750,0000.103500,0000.103
06/12/20240.097412.6006,260,000250,0000.2083,030,0000.1013,080,0000.104
05/12/20240.112405.2003,550,000200,0000.1671,600,0000.1191,750,0000.118
04/12/20240.122403.2004,800,00050,0000.0422,350,0000.1202,400,0000.121
03/12/20240.121404.4004,180,00000.0002,090,0000.1292,040,0000.131
02/12/20240.129399.8005,770,00050,0000.0422,810,0000.1302,810,0000.131
29/11/20240.132398.0006,750,00050,0000.0423,350,0000.1313,400,0000.133
28/11/20240.131400.00040,460,00000.00020,230,0000.12820,230,0000.129
27/11/20240.124402.80064,960,00000.00032,480,0000.13932,480,0000.140
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老