28012 美團花旗五四沽A (認沽證)
即時 按盤價 不變0.150 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.150155.1000
23/12/20240.150155.600420,0001,610,0002.010200,0000.147210,0000.148
20/12/20240.135158.60040,0001,600,0002.00020,0000.13420,0000.133
19/12/20240.142158.40010,0001,600,0002.00010,0000.142
18/12/20240.135160.10001,610,0002.010
17/12/20240.137158.60001,610,0002.010
16/12/20240.137159.60001,610,0002.010
13/12/20240.128162.60001,610,0002.010
12/12/20240.109168.900870,0001,610,0002.010440,0000.107400,0000.109
11/12/20240.114167.000250,0001,650,0002.060140,0000.105110,0000.099
10/12/20240.101171.8007,690,0001,680,0002.1003,540,0000.0953,690,0000.091
09/12/20240.096171.7001,050,0001,530,0001.910350,0000.127700,0000.118
06/12/20240.135162.4003,150,0001,180,0001.4801,570,0000.1411,570,0000.142
05/12/20240.145159.200100,0001,180,0001.480100,0000.133
04/12/20240.121165.2001,180,0001,280,0001.600550,0000.120630,0000.119
03/12/20240.125165.5006,700,0001,200,0001.5003,350,0000.1333,340,0000.133
02/12/20240.118167.400110,0001,210,0001.510110,0000.128
29/11/20240.118168.700100,0001,320,0001.65050,0000.11850,0000.107
28/11/20240.109172.20011,570,0001,320,0001.6505,850,0000.1065,710,0000.105
27/11/20240.096176.20015,520,0001,460,0001.8307,710,0000.1257,810,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老