28021 恒指摩通五四購Ｄ (認購證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.028 | 19,883.130 | 26,250,000 | 262,550,000 | 43.758 | 12,500,000 | 0.028 | 11,940,000 | 0.027 |
| 20/12/2024 | 0.027 | 19,720.700 | 18,890,000 | 263,110,000 | 43.852 | 2,320,000 | 0.028 | 14,960,000 | 0.027 |
| 19/12/2024 | 0.028 | 19,752.510 | 25,550,000 | 250,470,000 | 41.745 | 10,860,000 | 0.027 | 3,570,000 | 0.027 |
| 18/12/2024 | 0.030 | 19,864.550 | 43,270,000 | 257,760,000 | 42.960 | 29,530,000 | 0.030 | 1,430,000 | 0.030 |
| 17/12/2024 | 0.027 | 19,700.480 | 25,120,000 | 285,860,000 | 47.643 | 2,780,000 | 0.027 | 14,360,000 | 0.026 |
| 16/12/2024 | 0.028 | 19,795.490 | 1,293,800,000 | 274,280,000 | 45.713 | 623,060,000 | 0.032 | 641,380,000 | 0.032 |
| 13/12/2024 | 0.033 | 19,971.240 | 4,079,420,000 | 255,960,000 | 42.660 | 1,996,220,000 | 0.036 | 2,048,040,000 | 0.036 |
| 12/12/2024 | 0.045 | 20,397.050 | 7,020,890,000 | 204,140,000 | 34.023 | 3,449,190,000 | 0.040 | 3,476,270,000 | 0.040 |
| 11/12/2024 | 0.040 | 20,155.050 | 3,535,770,000 | 177,060,000 | 29.510 | 1,739,070,000 | 0.046 | 1,745,160,000 | 0.046 |
| 10/12/2024 | 0.045 | 20,311.280 | 2,565,570,000 | 170,970,000 | 28.495 | 1,257,190,000 | 0.058 | 1,249,190,000 | 0.057 |
| 09/12/2024 | 0.045 | 20,414.090 | 42,250,000 | 178,970,000 | 29.828 | 21,410,000 | 0.038 | 11,110,000 | 0.034 |
| 06/12/2024 | 0.031 | 19,865.850 | 40,480,000 | 189,270,000 | 31.545 | 26,400,000 | 0.030 | 4,930,000 | 0.031 |
| 05/12/2024 | 0.026 | 19,560.440 | 29,490,000 | 210,740,000 | 35.123 | 1,100,000 | 0.028 | 20,070,000 | 0.027 |
| 04/12/2024 | 0.031 | 19,742.460 | 19,170,000 | 191,770,000 | 31.962 | 11,860,000 | 0.030 | 1,660,000 | 0.031 |
| 03/12/2024 | 0.030 | 19,746.320 | 16,440,000 | 201,970,000 | 33.662 | 8,000,000 | 0.029 | 3,360,000 | 0.027 |
| 02/12/2024 | 0.027 | 19,550.290 | 29,370,000 | 206,610,000 | 34.435 | 13,880,000 | 0.026 | 7,630,000 | 0.026 |
| 29/11/2024 | 0.026 | 19,423.610 | 33,330,000 | 212,860,000 | 35.477 | 10,390,000 | 0.028 | 17,330,000 | 0.026 |
| 28/11/2024 | 0.026 | 19,366.960 | 33,850,000 | 205,920,000 | 34.320 | 10,380,000 | 0.026 | 18,150,000 | 0.026 |
| 27/11/2024 | 0.029 | 19,603.130 | 29,770,000 | 198,150,000 | 33.025 | 14,930,000 | 0.026 | 8,650,000 | 0.023 |
| 26/11/2024 | 0.022 | 19,159.200 | 48,830,000 | 204,430,000 | 34.072 | 25,180,000 | 0.022 | 10,640,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
