日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 293.400 | 0 | 91,510,000 | 45.755 | ||||
22/01/2025 | 0.010 | 292.600 | 0 | 91,510,000 | 45.755 | ||||
21/01/2025 | 0.010 | 294.000 | 0 | 91,510,000 | 45.755 | ||||
20/01/2025 | 0.010 | 293.600 | 110,000 | 91,510,000 | 45.755 | ||||
17/01/2025 | 0.010 | 287.600 | 0 | 91,510,000 | 45.755 | ||||
16/01/2025 | 0.010 | 286.800 | 200,000 | 91,510,000 | 45.755 | ||||
15/01/2025 | 0.010 | 282.400 | 0 | 91,510,000 | 45.755 | ||||
14/01/2025 | 0.010 | 281.600 | 0 | 91,510,000 | 45.755 | ||||
13/01/2025 | 0.010 | 275.400 | 0 | 91,510,000 | 45.755 | ||||
10/01/2025 | 0.010 | 279.600 | 220,000 | 91,510,000 | 45.755 | ||||
09/01/2025 | 0.010 | 282.000 | 130,000 | 91,510,000 | 45.755 | ||||
08/01/2025 | 0.010 | 284.000 | 920,000 | 91,510,000 | 45.755 | ||||
07/01/2025 | 0.010 | 284.200 | 540,000 | 91,510,000 | 45.755 | ||||
06/01/2025 | 0.012 | 285.600 | 0 | 91,510,000 | 45.755 | ||||
03/01/2025 | 0.012 | 287.000 | 2,520,000 | 91,510,000 | 45.755 | 840,000 | 0.012 | ||
02/01/2025 | 0.012 | 287.000 | 2,290,000 | 90,670,000 | 45.335 | 2,100,000 | 0.013 | ||
31/12/2024 | 0.016 | 294.800 | 980,000 | 88,570,000 | 44.285 | 860,000 | 0.015 | ||
30/12/2024 | 0.017 | 295.000 | 0 | 89,430,000 | 44.715 | ||||
27/12/2024 | 0.017 | 297.200 | 800,000 | 89,430,000 | 44.715 | 700,000 | 0.017 | 100,000 | 0.020 |
24/12/2024 | 0.020 | 301.200 | 800,000 | 90,030,000 | 45.015 | 600,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |