日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.191 | 12.520 | 500,000 | 40,000 | 0.100 | 250,000 | 0.187 | 250,000 | 0.186 |
22/01/2025 | 0.171 | 12.220 | 660,000 | 40,000 | 0.100 | 330,000 | 0.173 | 330,000 | 0.174 |
21/01/2025 | 0.179 | 12.340 | 40,000 | 40,000 | 0.100 | 20,000 | 0.162 | 20,000 | 0.159 |
20/01/2025 | 0.163 | 12.060 | 440,000 | 40,000 | 0.100 | 220,000 | 0.156 | 220,000 | 0.156 |
17/01/2025 | 0.154 | 11.840 | 20,000 | 40,000 | 0.100 | 10,000 | 0.158 | 10,000 | 0.156 |
16/01/2025 | 0.167 | 12.080 | 40,000 | 40,000 | 0.100 | 20,000 | 0.160 | 20,000 | 0.161 |
15/01/2025 | 0.159 | 11.900 | 100,000 | 40,000 | 0.100 | 50,000 | 0.162 | 50,000 | 0.162 |
14/01/2025 | 0.164 | 12.000 | 40,000 | 40,000 | 0.100 | 20,000 | 0.159 | 20,000 | 0.161 |
13/01/2025 | 0.152 | 11.780 | 80,000 | 40,000 | 0.100 | 40,000 | 0.143 | 40,000 | 0.141 |
10/01/2025 | 0.155 | 11.760 | 0 | 40,000 | 0.100 | ||||
09/01/2025 | 0.147 | 11.560 | 60,000 | 40,000 | 0.100 | 30,000 | 0.156 | 30,000 | 0.155 |
08/01/2025 | 0.156 | 11.740 | 0 | 40,000 | 0.100 | ||||
07/01/2025 | 0.153 | 11.680 | 0 | 40,000 | 0.100 | ||||
06/01/2025 | 0.158 | 11.740 | 0 | 40,000 | 0.100 | ||||
03/01/2025 | 0.158 | 11.740 | 20,000 | 40,000 | 0.100 | 20,000 | 0.158 | ||
02/01/2025 | 0.162 | 11.780 | 20,000 | 60,000 | 0.150 | 20,000 | 0.164 | ||
31/12/2024 | 0.199 | 12.260 | 60,000 | 40,000 | 0.100 | 30,000 | 0.199 | 30,000 | 0.204 |
30/12/2024 | 0.192 | 12.200 | 0 | 40,000 | 0.100 | ||||
27/12/2024 | 0.195 | 12.220 | 60,000 | 40,000 | 0.100 | 30,000 | 0.196 | 30,000 | 0.195 |
24/12/2024 | 0.205 | 12.360 | 20,000 | 40,000 | 0.100 | 10,000 | 0.205 | 10,000 | 0.203 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |