28092 小米匯豐五四購Ａ (認購證)
按盤價 
2.230 +0.060 (+2.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 2.170 | 52.050 | 0 | 15,134,000 | 25.220 | ||||
| 11/03/2025 | 2.340 | 53.900 | 0 | 15,134,000 | 25.220 | ||||
| 10/03/2025 | 2.260 | 52.850 | 0 | 15,134,000 | 25.220 | ||||
| 07/03/2025 | 2.330 | 54.350 | 70,000 | 15,134,000 | 25.220 | ||||
| 06/03/2025 | 2.440 | 54.900 | 0 | 15,134,000 | 25.220 | ||||
| 05/03/2025 | 2.360 | 54.200 | 2,000 | 15,134,000 | 25.220 | ||||
| 04/03/2025 | 2.030 | 50.550 | 1,800,000 | 15,134,000 | 25.220 | 1,800,000 | 2.065 | ||
| 03/03/2025 | 2.060 | 50.950 | 428,000 | 16,934,000 | 28.220 | ||||
| 28/02/2025 | 2.120 | 51.850 | 366,000 | 16,934,000 | 28.220 | ||||
| 27/02/2025 | 2.240 | 53.100 | 970,000 | 16,934,000 | 28.220 | ||||
| 26/02/2025 | 2.580 | 56.300 | 2,000 | 16,934,000 | 28.220 | ||||
| 25/02/2025 | 2.290 | 53.200 | 80,000 | 16,934,000 | 28.220 | 20,000 | 2.300 | ||
| 24/02/2025 | 2.120 | 51.600 | 0 | 16,954,000 | 28.260 | ||||
| 21/02/2025 | 2.120 | 51.700 | 4,000 | 16,954,000 | 28.260 | ||||
| 20/02/2025 | 1.880 | 49.150 | 0 | 16,954,000 | 28.260 | ||||
| 19/02/2025 | 1.890 | 49.450 | 58,000 | 16,954,000 | 28.260 | ||||
| 18/02/2025 | 1.770 | 48.400 | 126,000 | 16,954,000 | 28.260 | ||||
| 17/02/2025 | 1.470 | 45.150 | 674,000 | 16,954,000 | 28.260 | ||||
| 14/02/2025 | 1.430 | 44.700 | 134,000 | 16,954,000 | 28.260 | ||||
| 13/02/2025 | 1.120 | 41.650 | 24,000 | 16,954,000 | 28.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
