28118 里康摩通五五購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.022 | 3.420 | 160,000 | 240,000 | 0.343 | 160,000 | 0.022 | ||
| 23/01/2025 | 0.020 | 3.340 | 0 | 400,000 | 0.571 | ||||
| 22/01/2025 | 0.020 | 3.330 | 920,000 | 400,000 | 0.571 | 720,000 | 0.020 | 120,000 | 0.024 |
| 21/01/2025 | 0.026 | 3.480 | 880,000 | 1,000,000 | 1.429 | 80,000 | 0.026 | 800,000 | 0.026 |
| 20/01/2025 | 0.024 | 3.380 | 0 | 280,000 | 0.400 | ||||
| 17/01/2025 | 0.024 | 3.310 | 0 | 280,000 | 0.400 | ||||
| 16/01/2025 | 0.024 | 3.290 | 0 | 280,000 | 0.400 | ||||
| 15/01/2025 | 0.024 | 3.280 | 0 | 280,000 | 0.400 | ||||
| 14/01/2025 | 0.024 | 3.340 | 0 | 280,000 | 0.400 | ||||
| 13/01/2025 | 0.023 | 3.250 | 0 | 280,000 | 0.400 | ||||
| 10/01/2025 | 0.023 | 3.160 | 0 | 280,000 | 0.400 | ||||
| 09/01/2025 | 0.024 | 3.250 | 0 | 280,000 | 0.400 | ||||
| 08/01/2025 | 0.024 | 3.220 | 0 | 280,000 | 0.400 | ||||
| 07/01/2025 | 0.024 | 3.230 | 0 | 280,000 | 0.400 | ||||
| 06/01/2025 | 0.024 | 3.190 | 0 | 280,000 | 0.400 | ||||
| 03/01/2025 | 0.024 | 3.190 | 10,000 | 280,000 | 0.400 | 10,000 | 0.024 | ||
| 02/01/2025 | 0.027 | 3.220 | 40,000 | 270,000 | 0.386 | 40,000 | 0.027 | ||
| 31/12/2024 | 0.030 | 3.320 | 30,000 | 230,000 | 0.329 | 30,000 | 0.030 | ||
| 30/12/2024 | 0.033 | 3.360 | 40,000 | 200,000 | 0.286 | 40,000 | 0.033 | ||
| 27/12/2024 | 0.035 | 3.410 | 30,000 | 160,000 | 0.229 | 30,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
