28119 郵銀高盛四九購Ａ (認購證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.021 | 4.540 | 0 | 1,155,000 | 1.650 | ||||
| 26/06/2024 | 0.021 | 4.520 | 0 | 1,155,000 | 1.650 | ||||
| 25/06/2024 | 0.021 | 4.510 | 0 | 1,155,000 | 1.650 | ||||
| 24/06/2024 | 0.021 | 4.490 | 0 | 1,155,000 | 1.650 | ||||
| 21/06/2024 | 0.021 | 4.450 | 0 | 1,155,000 | 1.650 | ||||
| 20/06/2024 | 0.021 | 4.530 | 0 | 1,155,000 | 1.650 | ||||
| 19/06/2024 | 0.019 | 4.480 | 0 | 1,155,000 | 1.650 | ||||
| 18/06/2024 | 0.017 | 4.300 | 0 | 1,155,000 | 1.650 | ||||
| 17/06/2024 | 0.017 | 4.300 | 0 | 1,155,000 | 1.650 | ||||
| 14/06/2024 | 0.019 | 4.310 | 0 | 1,155,000 | 1.650 | ||||
| 13/06/2024 | 0.020 | 4.350 | 0 | 1,155,000 | 1.650 | ||||
| 12/06/2024 | 0.023 | 4.380 | 0 | 1,155,000 | 1.650 | ||||
| 11/06/2024 | 0.028 | 4.480 | 0 | 1,155,000 | 1.650 | ||||
| 07/06/2024 | 0.035 | 4.570 | 100,000 | 1,155,000 | 1.650 | 100,000 | 0.035 | ||
| 06/06/2024 | 0.028 | 4.490 | 0 | 1,055,000 | 1.507 | ||||
| 05/06/2024 | 0.028 | 4.470 | 1,690,000 | 1,055,000 | 1.507 | 1,690,000 | 0.028 | ||
| 04/06/2024 | 0.026 | 4.470 | 0 | 2,745,000 | 3.921 | ||||
| 03/06/2024 | 0.026 | 4.460 | 1,690,000 | 2,745,000 | 3.921 | 1,690,000 | 0.026 | ||
| 31/05/2024 | 0.026 | 4.410 | 0 | 1,055,000 | 1.507 | ||||
| 30/05/2024 | 0.026 | 4.460 | 380,000 | 1,055,000 | 1.507 | 290,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
