28151 恒指摩利五四沽Ｂ (認沽證)
按盤價 
0.175 +0.014 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.161 | 19,240.890 | 0 | 50,000 | 0.036 | ||||
| 08/01/2025 | 0.161 | 19,279.840 | 100,000 | 50,000 | 0.036 | 100,000 | 0.161 | ||
| 07/01/2025 | 0.152 | 19,447.580 | 130,000 | 150,000 | 0.108 | 130,000 | 0.157 | ||
| 06/01/2025 | 0.132 | 19,688.290 | 0 | 280,000 | 0.201 | ||||
| 03/01/2025 | 0.132 | 19,760.270 | 0 | 280,000 | 0.201 | ||||
| 02/01/2025 | 0.141 | 19,623.320 | 0 | 280,000 | 0.201 | ||||
| 31/12/2024 | 0.112 | 20,059.950 | 20,000 | 280,000 | 0.201 | 20,000 | 0.109 | ||
| 30/12/2024 | 0.116 | 20,041.420 | 0 | 300,000 | 0.216 | ||||
| 27/12/2024 | 0.117 | 20,090.460 | 17,470,000 | 300,000 | 0.216 | 11,230,000 | 0.119 | 6,240,000 | 0.118 |
| 24/12/2024 | 0.116 | 20,098.290 | 15,040,000 | 5,290,000 | 3.806 | 5,010,000 | 0.116 | 10,030,000 | 0.117 |
| 23/12/2024 | 0.130 | 19,883.130 | 60,000 | 270,000 | 0.194 | 30,000 | 0.134 | 30,000 | 0.134 |
| 20/12/2024 | 0.138 | 19,720.700 | 0 | 270,000 | 0.194 | ||||
| 19/12/2024 | 0.136 | 19,752.510 | 40,000 | 270,000 | 0.194 | 30,000 | 0.137 | 10,000 | 0.142 |
| 18/12/2024 | 0.131 | 19,864.550 | 100,000 | 290,000 | 0.209 | 50,000 | 0.131 | 50,000 | 0.131 |
| 17/12/2024 | 0.138 | 19,700.480 | 40,000 | 290,000 | 0.209 | 20,000 | 0.141 | 20,000 | 0.141 |
| 16/12/2024 | 0.137 | 19,795.490 | 140,000 | 290,000 | 0.209 | 70,000 | 0.131 | 70,000 | 0.131 |
| 13/12/2024 | 0.131 | 19,971.240 | 70,000 | 290,000 | 0.209 | 50,000 | 0.122 | 20,000 | 0.131 |
| 12/12/2024 | 0.116 | 20,397.050 | 0 | 320,000 | 0.230 | ||||
| 11/12/2024 | 0.125 | 20,155.050 | 180,000 | 320,000 | 0.230 | 100,000 | 0.126 | 80,000 | 0.115 |
| 10/12/2024 | 0.121 | 20,311.280 | 49,450,000 | 340,000 | 0.245 | 24,850,000 | 0.117 | 24,600,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
