28164 小米瑞銀六十購C (認購證)
即時 按盤價 跌0.042 -0.031 (-42.466%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.07331.040400,000490,0000.490400,0000.080
29/07/20260.09131.880090,0000.090
28/07/20260.03929.260090,0000.090
27/07/20260.03428.680500,00090,0000.090500,0000.030
24/07/20260.02226.7201,000,000590,0000.5901,000,0000.022
23/07/20260.02227.14001,590,0001.590
22/07/20260.02226.68001,590,0001.590
21/07/20260.02927.42001,590,0001.590
20/07/20260.02927.740500,0001,590,0001.590500,0000.029
17/07/20260.02926.880500,0002,090,0002.090500,0000.029
16/07/20260.03127.50001,590,0001.590
15/07/20260.02025.86001,590,0001.590
14/07/20260.02026.04024,522,0001,590,0001.59024,522,0000.018
13/07/20260.02025.840026,112,00026.110
10/07/20260.02025.84011,778,00026,112,00026.11011,566,0000.021
09/07/20260.01625.000014,546,00014.550
08/07/20260.01725.3008,798,00014,546,00014.5507,972,0000.016
07/07/20260.01023.10006,574,0006.570
06/07/20260.01023.28006,574,0006.570
03/07/20260.01022.9602,624,0006,574,0006.5702,598,0000.012
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康