28195 恒指匯豐五四購Ｂ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 19,700.560 | 1,220,000 | 121,950,000 | 48.780 | ||||
| 22/01/2025 | 0.011 | 19,778.770 | 2,880,000 | 121,950,000 | 48.780 | 250,000 | 0.011 | ||
| 21/01/2025 | 0.014 | 20,106.550 | 3,100,000 | 122,200,000 | 48.880 | 2,120,000 | 0.014 | ||
| 20/01/2025 | 0.014 | 19,925.810 | 5,220,000 | 120,080,000 | 48.030 | 1,000,000 | 0.013 | ||
| 17/01/2025 | 0.011 | 19,584.060 | 600,000 | 119,080,000 | 47.630 | ||||
| 16/01/2025 | 0.013 | 19,522.890 | 0 | 119,080,000 | 47.630 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 0 | 119,080,000 | 47.630 | ||||
| 14/01/2025 | 0.013 | 19,219.780 | 1,660,000 | 119,080,000 | 47.630 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 400,000 | 119,080,000 | 47.630 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 0 | 119,080,000 | 47.630 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 119,080,000 | 47.630 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 120,000 | 119,080,000 | 47.630 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 6,510,000 | 119,080,000 | 47.630 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 3,110,000 | 119,080,000 | 47.630 | ||||
| 03/01/2025 | 0.011 | 19,760.270 | 10,170,000 | 119,080,000 | 47.630 | 3,740,000 | 0.012 | 10,000 | 0.013 |
| 02/01/2025 | 0.011 | 19,623.320 | 2,760,000 | 122,810,000 | 49.120 | ||||
| 31/12/2024 | 0.015 | 20,059.950 | 13,310,000 | 122,810,000 | 49.120 | 8,170,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 20,041.420 | 7,030,000 | 114,640,000 | 45.860 | 6,300,000 | 0.015 | 690,000 | 0.014 |
| 27/12/2024 | 0.015 | 20,090.460 | 2,410,000 | 120,250,000 | 48.100 | 10,000 | 0.014 | 2,370,000 | 0.015 |
| 24/12/2024 | 0.016 | 20,098.290 | 3,450,000 | 117,890,000 | 47.160 | 1,680,000 | 0.015 | 1,000,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
