28220 海油信證五九購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.041 | 18.880 | 0 | 1,200,000 | 1.710 | ||||
| 08/01/2025 | 0.043 | 19.020 | 260,000 | 1,200,000 | 1.710 | 130,000 | 0.042 | 130,000 | 0.045 |
| 07/01/2025 | 0.042 | 18.980 | 0 | 1,200,000 | 1.710 | ||||
| 06/01/2025 | 0.047 | 19.140 | 1,000,000 | 1,200,000 | 1.710 | 1,000,000 | 0.047 | ||
| 03/01/2025 | 0.045 | 19.020 | 0 | 200,000 | 0.290 | ||||
| 02/01/2025 | 0.043 | 18.880 | 0 | 200,000 | 0.290 | ||||
| 31/12/2024 | 0.046 | 19.120 | 0 | 200,000 | 0.290 | ||||
| 30/12/2024 | 0.045 | 18.860 | 30,000 | 200,000 | 0.290 | 30,000 | 0.045 | ||
| 27/12/2024 | 0.041 | 18.680 | 240,000 | 230,000 | 0.330 | 240,000 | 0.041 | ||
| 24/12/2024 | 0.040 | 18.600 | 0 | 470,000 | 0.670 | ||||
| 23/12/2024 | 0.038 | 18.300 | 0 | 470,000 | 0.670 | ||||
| 20/12/2024 | 0.034 | 17.900 | 0 | 470,000 | 0.670 | ||||
| 19/12/2024 | 0.036 | 18.120 | 0 | 470,000 | 0.670 | ||||
| 18/12/2024 | 0.037 | 18.160 | 0 | 470,000 | 0.670 | ||||
| 17/12/2024 | 0.037 | 18.120 | 0 | 470,000 | 0.670 | ||||
| 16/12/2024 | 0.035 | 17.820 | 0 | 470,000 | 0.670 | ||||
| 13/12/2024 | 0.034 | 17.680 | 100,000 | 470,000 | 0.670 | 100,000 | 0.034 | ||
| 12/12/2024 | 0.038 | 17.980 | 0 | 370,000 | 0.530 | ||||
| 11/12/2024 | 0.039 | 17.860 | 0 | 370,000 | 0.530 | ||||
| 10/12/2024 | 0.040 | 17.740 | 0 | 370,000 | 0.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
