28224 夏三信證五四沽Ａ (認沽證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.500 | 40.900 | 0 | 200,000 | 0.500 | ||||
| 09/01/2025 | 0.500 | 41.320 | 200,000 | 200,000 | 0.500 | 200,000 | 0.495 | ||
| 08/01/2025 | 0.500 | 41.400 | 40,000 | 400,000 | 1.000 | 40,000 | 0.520 | ||
| 07/01/2025 | 0.500 | 41.560 | 0 | 360,000 | 0.900 | ||||
| 06/01/2025 | 0.520 | 41.220 | 258,000 | 360,000 | 0.900 | 58,000 | 0.511 | 200,000 | 0.530 |
| 03/01/2025 | 0.510 | 41.300 | 2,000 | 218,000 | 0.550 | 2,000 | 0.490 | ||
| 02/01/2025 | 0.480 | 41.920 | 160,000 | 220,000 | 0.550 | 160,000 | 0.433 | ||
| 31/12/2024 | 0.405 | 43.580 | 0 | 380,000 | 0.950 | ||||
| 30/12/2024 | 0.395 | 44.200 | 0 | 380,000 | 0.950 | ||||
| 27/12/2024 | 0.405 | 43.820 | 0 | 380,000 | 0.950 | ||||
| 24/12/2024 | 0.415 | 43.600 | 0 | 380,000 | 0.950 | ||||
| 23/12/2024 | 0.435 | 43.220 | 0 | 380,000 | 0.950 | ||||
| 20/12/2024 | 0.435 | 43.240 | 180,000 | 380,000 | 0.950 | 180,000 | 0.435 | ||
| 19/12/2024 | 0.430 | 43.020 | 198,000 | 560,000 | 1.400 | 50,000 | 0.430 | 148,000 | 0.435 |
| 18/12/2024 | 0.435 | 43.320 | 0 | 462,000 | 1.160 | ||||
| 17/12/2024 | 0.440 | 43.120 | 100,000 | 462,000 | 1.160 | 100,000 | 0.435 | ||
| 16/12/2024 | 0.450 | 42.980 | 146,000 | 362,000 | 0.910 | 142,000 | 0.445 | 4,000 | 0.440 |
| 13/12/2024 | 0.450 | 43.200 | 64,000 | 500,000 | 1.250 | 64,000 | 0.444 | ||
| 12/12/2024 | 0.395 | 44.420 | 104,000 | 436,000 | 1.090 | 12,000 | 0.390 | 92,000 | 0.401 |
| 11/12/2024 | 0.415 | 43.920 | 0 | 356,000 | 0.890 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
