28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.152 +0.001 (+0.662%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.151 | 1.610 | 10,000 | 1,905,000 | 3.180 | 10,000 | 0.151 | ||
| 12/11/2024 | 0.159 | 1.610 | 300,000 | 1,915,000 | 3.190 | 300,000 | 0.163 | ||
| 11/11/2024 | 0.166 | 1.720 | 0 | 1,615,000 | 2.690 | ||||
| 08/11/2024 | 0.166 | 1.710 | 10,000 | 1,615,000 | 2.690 | 10,000 | 0.163 | ||
| 07/11/2024 | 0.167 | 1.740 | 90,000 | 1,625,000 | 2.710 | 90,000 | 0.160 | ||
| 06/11/2024 | 0.156 | 1.620 | 0 | 1,535,000 | 2.560 | ||||
| 05/11/2024 | 0.156 | 1.640 | 0 | 1,535,000 | 2.560 | ||||
| 04/11/2024 | 0.144 | 1.530 | 0 | 1,535,000 | 2.560 | ||||
| 01/11/2024 | 0.144 | 1.520 | 200,000 | 1,535,000 | 2.560 | 100,000 | 0.144 | ||
| 31/10/2024 | 0.150 | 1.560 | 0 | 1,635,000 | 2.730 | ||||
| 30/10/2024 | 0.150 | 1.550 | 0 | 1,635,000 | 2.730 | ||||
| 29/10/2024 | 0.154 | 1.570 | 0 | 1,635,000 | 2.730 | ||||
| 28/10/2024 | 0.157 | 1.600 | 0 | 1,635,000 | 2.730 | ||||
| 25/10/2024 | 0.157 | 1.600 | 300,000 | 1,635,000 | 2.730 | 300,000 | 0.159 | ||
| 24/10/2024 | 0.158 | 1.590 | 0 | 1,335,000 | 2.230 | ||||
| 23/10/2024 | 0.167 | 1.660 | 400,000 | 1,335,000 | 2.230 | 200,000 | 0.172 | 200,000 | 0.172 |
| 22/10/2024 | 0.160 | 1.640 | 0 | 1,335,000 | 2.230 | ||||
| 21/10/2024 | 0.158 | 1.590 | 330,000 | 1,335,000 | 2.230 | 100,000 | 0.163 | 230,000 | 0.167 |
| 18/10/2024 | 0.167 | 1.660 | 120,000 | 1,205,000 | 2.010 | 20,000 | 0.149 | 100,000 | 0.167 |
| 17/10/2024 | 0.149 | 1.520 | 5,000 | 1,125,000 | 1.880 | 5,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
