28243 恒中信證五八購Ａ (認購證)
按盤價 
0.040 +0.003 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.037 | 74.920 | 10,000 | 520,000 | 0.740 | 10,000 | 0.037 | ||
| 23/01/2025 | 0.033 | 73.360 | 0 | 530,000 | 0.760 | ||||
| 22/01/2025 | 0.034 | 73.440 | 0 | 530,000 | 0.760 | ||||
| 21/01/2025 | 0.040 | 74.940 | 100,000 | 530,000 | 0.760 | 100,000 | 0.040 | ||
| 20/01/2025 | 0.036 | 74.080 | 0 | 630,000 | 0.900 | ||||
| 17/01/2025 | 0.032 | 72.720 | 0 | 630,000 | 0.900 | ||||
| 16/01/2025 | 0.032 | 72.720 | 0 | 630,000 | 0.900 | ||||
| 15/01/2025 | 0.029 | 71.780 | 0 | 630,000 | 0.900 | ||||
| 14/01/2025 | 0.029 | 71.560 | 0 | 630,000 | 0.900 | ||||
| 13/01/2025 | 0.025 | 70.060 | 20,000 | 630,000 | 0.900 | 20,000 | 0.025 | ||
| 10/01/2025 | 0.028 | 70.540 | 0 | 610,000 | 0.870 | ||||
| 09/01/2025 | 0.031 | 71.340 | 0 | 610,000 | 0.870 | ||||
| 08/01/2025 | 0.032 | 71.480 | 0 | 610,000 | 0.870 | ||||
| 07/01/2025 | 0.034 | 72.060 | 0 | 610,000 | 0.870 | ||||
| 06/01/2025 | 0.039 | 73.040 | 0 | 610,000 | 0.870 | ||||
| 03/01/2025 | 0.039 | 73.240 | 0 | 610,000 | 0.870 | ||||
| 02/01/2025 | 0.039 | 72.360 | 110,000 | 610,000 | 0.870 | 110,000 | 0.039 | ||
| 31/12/2024 | 0.047 | 74.280 | 0 | 500,000 | 0.710 | ||||
| 30/12/2024 | 0.047 | 74.060 | 0 | 500,000 | 0.710 | ||||
| 27/12/2024 | 0.048 | 74.400 | 0 | 500,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
