日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/01/2025 | 0.460 | 33.550 | 0 | 84,000 | 0.110 | ||||
09/01/2025 | 0.470 | 33.750 | 0 | 84,000 | 0.110 | ||||
08/01/2025 | 0.410 | 32.800 | 120,000 | 84,000 | 0.110 | 60,000 | 0.405 | 60,000 | 0.410 |
07/01/2025 | 0.510 | 34.150 | 0 | 84,000 | 0.110 | ||||
06/01/2025 | 0.630 | 36.300 | 0 | 84,000 | 0.110 | ||||
03/01/2025 | 0.590 | 36.250 | 120,000 | 84,000 | 0.110 | 60,000 | 0.580 | 60,000 | 0.590 |
02/01/2025 | 0.470 | 34.000 | 280,000 | 84,000 | 0.110 | 140,000 | 0.485 | 140,000 | 0.485 |
31/12/2024 | 0.500 | 34.500 | 0 | 84,000 | 0.110 | ||||
30/12/2024 | 0.495 | 34.450 | 0 | 84,000 | 0.110 | ||||
27/12/2024 | 0.490 | 34.150 | 400,000 | 84,000 | 0.110 | 200,000 | 0.495 | 200,000 | 0.489 |
24/12/2024 | 0.390 | 32.750 | 100,000 | 84,000 | 0.110 | 50,000 | 0.380 | 50,000 | 0.380 |
23/12/2024 | 0.335 | 31.750 | 200,000 | 84,000 | 0.110 | 200,000 | 0.335 | ||
20/12/2024 | 0.335 | 31.650 | 20,000 | 284,000 | 0.360 | 10,000 | 0.345 | 10,000 | 0.345 |
19/12/2024 | 0.300 | 30.800 | 0 | 284,000 | 0.360 | ||||
18/12/2024 | 0.300 | 30.800 | 156,000 | 284,000 | 0.360 | 78,000 | 0.292 | 78,000 | 0.287 |
17/12/2024 | 0.270 | 29.950 | 88,000 | 284,000 | 0.360 | 44,000 | 0.270 | 44,000 | 0.260 |
16/12/2024 | 0.285 | 30.350 | 0 | 284,000 | 0.360 | ||||
13/12/2024 | 0.330 | 31.350 | 0 | 284,000 | 0.360 | ||||
12/12/2024 | 0.340 | 31.600 | 170,000 | 284,000 | 0.360 | 90,000 | 0.323 | 80,000 | 0.325 |
11/12/2024 | 0.305 | 30.450 | 490,000 | 294,000 | 0.370 | 250,000 | 0.328 | 230,000 | 0.330 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/01/2025 08:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF