28255 恒指匯豐五四沽Ｄ (認沽證)
按盤價 
0.092 -0.021 (-18.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.113 | 19,700.560 | 400,000 | 480,000 | 0.190 | 200,000 | 0.104 | 200,000 | 0.107 |
| 22/01/2025 | 0.109 | 19,778.770 | 350,000 | 480,000 | 0.190 | 200,000 | 0.109 | 150,000 | 0.109 |
| 21/01/2025 | 0.091 | 20,106.550 | 3,230,000 | 530,000 | 0.210 | 1,490,000 | 0.092 | 1,740,000 | 0.091 |
| 20/01/2025 | 0.102 | 19,925.810 | 250,000 | 280,000 | 0.110 | 250,000 | 0.101 | ||
| 17/01/2025 | 0.122 | 19,584.060 | 0 | 30,000 | 0.010 | ||||
| 16/01/2025 | 0.125 | 19,522.890 | 30,000 | 30,000 | 0.010 | 30,000 | 0.126 | ||
| 15/01/2025 | 0.143 | 19,286.070 | 700,000 | 0 | 0.000 | 700,000 | 0.145 | ||
| 14/01/2025 | 0.144 | 19,219.780 | 700,000 | 700,000 | 0.280 | 700,000 | 0.139 | ||
| 13/01/2025 | 0.171 | 18,874.140 | 250,000 | 0 | 0.000 | 250,000 | 0.184 | ||
| 10/01/2025 | 0.157 | 19,064.290 | 240,000 | 250,000 | 0.100 | 240,000 | 0.158 | ||
| 09/01/2025 | 0.145 | 19,240.890 | 0 | 490,000 | 0.200 | ||||
| 08/01/2025 | 0.145 | 19,279.840 | 240,000 | 490,000 | 0.200 | 240,000 | 0.148 | ||
| 07/01/2025 | 0.134 | 19,447.580 | 380,000 | 250,000 | 0.100 | 350,000 | 0.132 | 20,000 | 0.126 |
| 06/01/2025 | 0.119 | 19,688.290 | 0 | 580,000 | 0.230 | ||||
| 03/01/2025 | 0.115 | 19,760.270 | 30,000 | 580,000 | 0.230 | 30,000 | 0.110 | ||
| 02/01/2025 | 0.125 | 19,623.320 | 400,000 | 550,000 | 0.220 | 230,000 | 0.118 | 170,000 | 0.116 |
| 31/12/2024 | 0.100 | 20,059.950 | 20,000 | 610,000 | 0.240 | 20,000 | 0.100 | ||
| 30/12/2024 | 0.104 | 20,041.420 | 20,000 | 590,000 | 0.240 | 10,000 | 0.107 | 10,000 | 0.106 |
| 27/12/2024 | 0.103 | 20,090.460 | 0 | 590,000 | 0.240 | ||||
| 24/12/2024 | 0.102 | 20,098.290 | 160,000 | 590,000 | 0.240 | 160,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
