28256 中鋁法興六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 7.370 | 0 | 1,040,000 | 1.486 | ||||
| 30/06/2026 | 0.010 | 7.460 | 0 | 1,040,000 | 1.486 | ||||
| 29/06/2026 | 0.010 | 7.631 | 0 | 1,040,000 | 1.486 | ||||
| 26/06/2026 | 0.010 | 7.471 | 0 | 1,040,000 | 1.486 | ||||
| 25/06/2026 | 0.010 | 7.581 | 0 | 1,040,000 | 1.486 | ||||
| 24/06/2026 | 0.010 | 7.871 | 0 | 1,040,000 | 1.486 | ||||
| 23/06/2026 | 0.010 | 7.861 | 140,000 | 1,040,000 | 1.486 | 140,000 | 0.010 | ||
| 22/06/2026 | 0.011 | 8.411 | 620,000 | 1,180,000 | 1.686 | 380,000 | 0.011 | ||
| 18/06/2026 | 0.011 | 8.381 | 120,000 | 1,560,000 | 2.229 | 120,000 | 0.012 | ||
| 17/06/2026 | 0.015 | 8.631 | 300,000 | 1,440,000 | 2.057 | 300,000 | 0.015 | ||
| 16/06/2026 | 0.017 | 8.861 | 200,000 | 1,140,000 | 1.629 | 200,000 | 0.018 | ||
| 15/06/2026 | 0.020 | 9.281 | 1,180,000 | 940,000 | 1.343 | 160,000 | 0.021 | 960,000 | 0.022 |
| 12/06/2026 | 0.031 | 10.161 | 140,000 | 140,000 | 0.200 | 140,000 | 0.033 | ||
| 11/06/2026 | 0.024 | 9.681 | 0 | 280,000 | 0.400 | ||||
| 10/06/2026 | 0.024 | 9.571 | 0 | 280,000 | 0.400 | ||||
| 09/06/2026 | 0.029 | 10.001 | 480,000 | 280,000 | 0.400 | 320,000 | 0.027 | 160,000 | 0.024 |
| 08/06/2026 | 0.027 | 9.951 | 620,000 | 440,000 | 0.629 | 160,000 | 0.029 | 460,000 | 0.029 |
| 05/06/2026 | 0.037 | 10.581 | 120,000 | 140,000 | 0.200 | 60,000 | 0.041 | 60,000 | 0.040 |
| 04/06/2026 | 0.041 | 10.871 | 680,000 | 140,000 | 0.200 | 440,000 | 0.042 | 240,000 | 0.044 |
| 03/06/2026 | 0.052 | 11.411 | 0 | 340,000 | 0.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
