28294 中芯麥銀五七購Ａ (認購證)
按盤價 
0.280 -0.040 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.320 | 52.450 | 450,000 | 1,650,000 | 4.141 | 450,000 | 0.320 | ||
| 11/03/2025 | 0.325 | 53.300 | 0 | 2,100,000 | 5.270 | ||||
| 10/03/2025 | 0.320 | 52.050 | 0 | 2,100,000 | 5.270 | ||||
| 07/03/2025 | 0.340 | 54.600 | 0 | 2,100,000 | 5.270 | ||||
| 06/03/2025 | 0.390 | 56.300 | 50,000 | 2,100,000 | 5.270 | 50,000 | 0.405 | ||
| 05/03/2025 | 0.350 | 54.950 | 0 | 2,150,000 | 5.395 | ||||
| 04/03/2025 | 0.310 | 51.550 | 600,000 | 2,150,000 | 5.395 | 600,000 | 0.309 | ||
| 03/03/2025 | 0.305 | 51.400 | 0 | 1,550,000 | 3.890 | ||||
| 28/02/2025 | 0.340 | 53.600 | 50,000 | 1,550,000 | 3.890 | 50,000 | 0.350 | ||
| 27/02/2025 | 0.410 | 57.800 | 500,000 | 1,600,000 | 4.015 | 500,000 | 0.410 | ||
| 26/02/2025 | 0.410 | 57.400 | 575,000 | 2,100,000 | 5.270 | 575,000 | 0.421 | ||
| 25/02/2025 | 0.400 | 54.200 | 50,000 | 2,675,000 | 6.713 | 25,000 | 0.400 | 25,000 | 0.380 |
| 24/02/2025 | 0.360 | 55.000 | 125,000 | 2,675,000 | 6.713 | 100,000 | 0.355 | ||
| 21/02/2025 | 0.345 | 54.200 | 500,000 | 2,775,000 | 6.964 | 500,000 | 0.310 | ||
| 20/02/2025 | 0.290 | 50.250 | 25,000 | 3,275,000 | 8.218 | 25,000 | 0.290 | ||
| 19/02/2025 | 0.310 | 51.800 | 125,000 | 3,300,000 | 8.281 | 100,000 | 0.295 | ||
| 18/02/2025 | 0.265 | 47.800 | 975,000 | 3,400,000 | 8.532 | 975,000 | 0.265 | ||
| 17/02/2025 | 0.250 | 47.500 | 200,000 | 2,425,000 | 6.085 | 200,000 | 0.227 | ||
| 14/02/2025 | 0.220 | 45.550 | 200,000 | 2,625,000 | 6.587 | 100,000 | 0.215 | 100,000 | 0.207 |
| 13/02/2025 | 0.236 | 46.000 | 200,000 | 2,625,000 | 6.587 | 200,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
