28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.139 +0.002 (+1.460%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.139 | 1.140 | 4,060,000 | 2,288,000 | 3.270 | 1,980,000 | 0.139 | 2,080,000 | 0.140 |
| 23/12/2024 | 0.137 | 1.120 | 0 | 2,188,000 | 3.130 | ||||
| 20/12/2024 | 0.138 | 1.120 | 100,000 | 2,188,000 | 3.130 | 100,000 | 0.138 | ||
| 19/12/2024 | 0.142 | 1.130 | 3,034,000 | 2,088,000 | 2.980 | 1,500,000 | 0.137 | 1,534,000 | 0.138 |
| 18/12/2024 | 0.133 | 1.120 | 1,820,000 | 2,054,000 | 2.930 | 660,000 | 0.133 | 1,160,000 | 0.132 |
| 17/12/2024 | 0.119 | 1.080 | 100,000 | 1,554,000 | 2.220 | 100,000 | 0.119 | ||
| 16/12/2024 | 0.125 | 1.090 | 500,000 | 1,654,000 | 2.360 | 500,000 | 0.131 | ||
| 13/12/2024 | 0.114 | 1.070 | 0 | 1,154,000 | 1.650 | ||||
| 12/12/2024 | 0.114 | 1.080 | 280,000 | 1,154,000 | 1.650 | 280,000 | 0.111 | ||
| 11/12/2024 | 0.103 | 1.070 | 0 | 1,434,000 | 2.050 | ||||
| 10/12/2024 | 0.103 | 1.060 | 168,000 | 1,434,000 | 2.050 | 84,000 | 0.103 | ||
| 09/12/2024 | 0.105 | 1.070 | 6,724,000 | 1,518,000 | 2.170 | 2,610,000 | 0.104 | 3,240,000 | 0.107 |
| 06/12/2024 | 0.103 | 1.070 | 2,028,000 | 888,000 | 1.270 | 1,038,000 | 0.102 | 950,000 | 0.100 |
| 05/12/2024 | 0.097 | 1.040 | 1,932,000 | 976,000 | 1.390 | 660,000 | 0.096 | 1,172,000 | 0.097 |
| 04/12/2024 | 0.095 | 1.030 | 4,660,000 | 464,000 | 0.660 | 2,330,000 | 0.094 | 2,330,000 | 0.095 |
| 03/12/2024 | 0.095 | 1.020 | 0 | 464,000 | 0.660 | ||||
| 02/12/2024 | 0.096 | 1.020 | 0 | 464,000 | 0.660 | ||||
| 29/11/2024 | 0.096 | 1.020 | 0 | 464,000 | 0.660 | ||||
| 28/11/2024 | 0.097 | 1.010 | 0 | 464,000 | 0.660 | ||||
| 27/11/2024 | 0.100 | 1.030 | 6,160,000 | 464,000 | 0.660 | 3,080,000 | 0.100 | 3,080,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
