28323 百度國君六十購Ａ (認購證)
按盤價 
0.067 +0.018 (+36.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.049 | 98.750 | 16,377,500 | 892,500 | 1.275 | 8,025,000 | 0.056 | 8,352,500 | 0.056 |
| 25/06/2026 | 0.063 | 103.400 | 32,025,000 | 565,000 | 0.807 | 16,000,000 | 0.064 | 16,025,000 | 0.064 |
| 24/06/2026 | 0.074 | 107.100 | 0 | 540,000 | 0.771 | ||||
| 23/06/2026 | 0.068 | 104.700 | 32,000,000 | 540,000 | 0.771 | 16,000,000 | 0.078 | 16,000,000 | 0.078 |
| 22/06/2026 | 0.086 | 108.700 | 32,000,000 | 540,000 | 0.771 | 16,000,000 | 0.087 | 16,000,000 | 0.087 |
| 18/06/2026 | 0.099 | 111.700 | 32,000,000 | 540,000 | 0.771 | 16,000,000 | 0.094 | 16,000,000 | 0.094 |
| 17/06/2026 | 0.110 | 112.200 | 32,000,000 | 540,000 | 0.771 | 16,000,000 | 0.111 | 16,000,000 | 0.111 |
| 16/06/2026 | 0.108 | 110.700 | 32,200,000 | 540,000 | 0.771 | 16,000,000 | 0.113 | 16,200,000 | 0.113 |
| 15/06/2026 | 0.135 | 114.700 | 32,035,000 | 340,000 | 0.486 | 16,000,000 | 0.122 | 16,035,000 | 0.122 |
| 12/06/2026 | 0.142 | 115.600 | 16,000,000 | 305,000 | 0.436 | 8,000,000 | 0.138 | 8,000,000 | 0.138 |
| 11/06/2026 | 0.129 | 113.100 | 32,310,000 | 305,000 | 0.436 | 16,155,000 | 0.127 | 16,155,000 | 0.127 |
| 10/06/2026 | 0.149 | 116.700 | 16,030,000 | 305,000 | 0.436 | 8,030,000 | 0.147 | 8,000,000 | 0.147 |
| 09/06/2026 | 0.148 | 116.600 | 16,317,500 | 335,000 | 0.479 | 8,092,500 | 0.154 | 8,225,000 | 0.154 |
| 08/06/2026 | 0.143 | 116.000 | 17,367,500 | 202,500 | 0.289 | 8,687,500 | 0.153 | 8,680,000 | 0.153 |
| 05/06/2026 | 0.203 | 125.600 | 107,500 | 210,000 | 0.300 | 5,000 | 0.206 | 102,500 | 0.206 |
| 04/06/2026 | 0.235 | 130.100 | 10,000,000 | 112,500 | 0.161 | 5,000,000 | 0.248 | 5,000,000 | 0.248 |
| 03/06/2026 | 0.255 | 132.900 | 10,495,000 | 112,500 | 0.161 | 5,495,000 | 0.254 | 5,000,000 | 0.255 |
| 02/06/2026 | 0.260 | 134.700 | 665,000 | 607,500 | 0.868 | 235,000 | 0.239 | 430,000 | 0.243 |
| 01/06/2026 | 0.223 | 129.100 | 20,255,000 | 412,500 | 0.589 | 10,002,500 | 0.238 | 10,252,500 | 0.237 |
| 29/05/2026 | 0.229 | 130.000 | 22,087,500 | 162,500 | 0.232 | 10,985,000 | 0.220 | 11,042,500 | 0.221 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
