28325 藍思摩利六十購Ａ (認購證)
按盤價 
0.710 -0.160 (-18.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.870 | 29.960 | 100,000 | 392,000 | 0.653 | 40,000 | 0.810 | 60,000 | 0.875 |
| 17/06/2026 | 0.770 | 28.280 | 38,000 | 372,000 | 0.620 | 34,000 | 0.788 | 4,000 | 0.800 |
| 16/06/2026 | 0.710 | 27.820 | 190,000 | 402,000 | 0.670 | 146,000 | 0.692 | 44,000 | 0.710 |
| 15/06/2026 | 0.620 | 26.340 | 74,000 | 504,000 | 0.840 | 22,000 | 0.576 | 52,000 | 0.597 |
| 12/06/2026 | 0.460 | 23.520 | 274,000 | 474,000 | 0.790 | 244,000 | 0.560 | 30,000 | 0.488 |
| 11/06/2026 | 0.495 | 24.300 | 244,000 | 688,000 | 1.147 | 244,000 | 0.490 | ||
| 10/06/2026 | 0.470 | 23.820 | 68,000 | 444,000 | 0.740 | 48,000 | 0.451 | 20,000 | 0.430 |
| 09/06/2026 | 0.570 | 25.200 | 60,000 | 472,000 | 0.787 | 60,000 | 0.564 | ||
| 08/06/2026 | 0.560 | 25.080 | 106,000 | 412,000 | 0.687 | 72,000 | 0.554 | 34,000 | 0.568 |
| 05/06/2026 | 0.700 | 27.360 | 68,000 | 450,000 | 0.750 | 52,000 | 0.641 | 16,000 | 0.770 |
| 04/06/2026 | 0.700 | 27.200 | 4,000 | 486,000 | 0.810 | 4,000 | 0.700 | ||
| 03/06/2026 | 0.860 | 29.200 | 98,000 | 490,000 | 0.817 | 52,000 | 0.895 | 46,000 | 0.884 |
| 02/06/2026 | 0.800 | 28.700 | 134,000 | 496,000 | 0.827 | 76,000 | 0.781 | 48,000 | 0.839 |
| 01/06/2026 | 0.700 | 27.300 | 228,000 | 524,000 | 0.873 | 172,000 | 0.623 | 12,000 | 0.700 |
| 29/05/2026 | 0.500 | 24.080 | 1,666,000 | 684,000 | 1.140 | 884,000 | 0.468 | 782,000 | 0.469 |
| 28/05/2026 | 0.500 | 24.120 | 1,080,000 | 786,000 | 1.310 | 500,000 | 0.502 | 580,000 | 0.501 |
| 27/05/2026 | 0.475 | 23.560 | 3,324,000 | 706,000 | 1.177 | 1,756,000 | 0.444 | 1,554,000 | 0.443 |
| 26/05/2026 | 0.400 | 22.200 | 1,930,000 | 908,000 | 1.513 | 992,000 | 0.404 | 736,000 | 0.407 |
| 22/05/2026 | 0.365 | 21.800 | 2,090,000 | 1,164,000 | 1.940 | 1,102,000 | 0.338 | 988,000 | 0.330 |
| 21/05/2026 | 0.295 | 20.180 | 13,120,000 | 1,278,000 | 2.130 | 11,082,000 | 0.303 | 2,018,000 | 0.364 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
