28344 中移法巴五二購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.019 | 69.650 | 0 | 215,000 | 0.307 | ||||
| 13/11/2024 | 0.020 | 70.000 | 5,000 | 215,000 | 0.307 | 5,000 | 0.022 | ||
| 12/11/2024 | 0.015 | 69.100 | 0 | 220,000 | 0.314 | ||||
| 11/11/2024 | 0.019 | 70.300 | 0 | 220,000 | 0.314 | ||||
| 08/11/2024 | 0.027 | 70.800 | 0 | 220,000 | 0.314 | ||||
| 07/11/2024 | 0.028 | 71.450 | 5,000 | 220,000 | 0.314 | 5,000 | 0.028 | ||
| 06/11/2024 | 0.030 | 71.000 | 100,000 | 215,000 | 0.307 | 100,000 | 0.032 | ||
| 05/11/2024 | 0.035 | 71.850 | 605,000 | 315,000 | 0.450 | 200,000 | 0.031 | 405,000 | 0.033 |
| 04/11/2024 | 0.031 | 71.450 | 600,000 | 110,000 | 0.157 | 300,000 | 0.031 | 300,000 | 0.032 |
| 01/11/2024 | 0.035 | 71.600 | 700,000 | 110,000 | 0.157 | 300,000 | 0.033 | 400,000 | 0.036 |
| 31/10/2024 | 0.033 | 71.450 | 400,000 | 10,000 | 0.014 | 200,000 | 0.034 | 200,000 | 0.034 |
| 30/10/2024 | 0.035 | 70.950 | 0 | 10,000 | 0.014 | ||||
| 29/10/2024 | 0.036 | 71.350 | 0 | 10,000 | 0.014 | ||||
| 28/10/2024 | 0.039 | 71.650 | 410,000 | 10,000 | 0.014 | 200,000 | 0.034 | 210,000 | 0.035 |
| 25/10/2024 | 72.100 | 0 | 0 | 0.000 | |||||
| 24/10/2024 | 72.450 | 0 | 0 | 0.000 | |||||
| 23/10/2024 | 72.700 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 72.750 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 73.250 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 73.750 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
