28374 騰訊瑞銀五四購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.011 | 373.400 | 0 | 1,940,000 | 0.650 | ||||
| 08/01/2025 | 0.011 | 369.200 | 0 | 1,940,000 | 0.650 | ||||
| 07/01/2025 | 0.011 | 379.600 | 260,000 | 1,940,000 | 0.650 | 130,000 | 0.011 | ||
| 06/01/2025 | 0.015 | 409.400 | 270,000 | 2,070,000 | 0.690 | 90,000 | 0.016 | 180,000 | 0.016 |
| 03/01/2025 | 0.018 | 414.200 | 120,000 | 1,980,000 | 0.660 | 120,000 | 0.019 | ||
| 02/01/2025 | 0.019 | 416.000 | 300,000 | 2,100,000 | 0.700 | 150,000 | 0.019 | 150,000 | 0.018 |
| 31/12/2024 | 0.021 | 417.000 | 140,000 | 2,100,000 | 0.700 | 140,000 | 0.021 | ||
| 30/12/2024 | 0.022 | 419.000 | 110,000 | 1,960,000 | 0.650 | 110,000 | 0.021 | ||
| 27/12/2024 | 0.023 | 417.400 | 700,000 | 1,850,000 | 0.620 | 700,000 | 0.024 | ||
| 24/12/2024 | 0.025 | 420.000 | 0 | 1,150,000 | 0.380 | ||||
| 23/12/2024 | 0.026 | 420.200 | 0 | 1,150,000 | 0.380 | ||||
| 20/12/2024 | 0.030 | 426.400 | 0 | 1,150,000 | 0.380 | ||||
| 19/12/2024 | 0.026 | 415.200 | 10,000 | 1,150,000 | 0.380 | 10,000 | 0.022 | ||
| 18/12/2024 | 0.022 | 406.000 | 0 | 1,160,000 | 0.390 | ||||
| 17/12/2024 | 0.022 | 402.600 | 600,000 | 1,160,000 | 0.390 | 600,000 | 0.022 | ||
| 16/12/2024 | 0.024 | 405.600 | 0 | 560,000 | 0.190 | ||||
| 13/12/2024 | 0.027 | 409.800 | 0 | 560,000 | 0.190 | ||||
| 12/12/2024 | 0.031 | 415.600 | 0 | 560,000 | 0.190 | ||||
| 11/12/2024 | 0.030 | 409.800 | 0 | 560,000 | 0.190 | ||||
| 10/12/2024 | 0.032 | 411.200 | 0 | 560,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
