28407 太保摩通六乙購Ａ (認購證)
按盤價 
0.075 -0.012 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.087 | 19.450 | 300,000 | 2,110,000 | 5.275 | 300,000 | 0.085 | ||
| 15/07/2026 | 0.087 | 19.420 | 0 | 1,810,000 | 4.525 | ||||
| 14/07/2026 | 0.085 | 19.290 | 0 | 1,810,000 | 4.525 | ||||
| 13/07/2026 | 0.069 | 18.500 | 500,000 | 1,810,000 | 4.525 | 250,000 | 0.069 | 250,000 | 0.069 |
| 10/07/2026 | 0.072 | 18.580 | 612,000 | 1,810,000 | 4.525 | 156,000 | 0.072 | 456,000 | 0.075 |
| 09/07/2026 | 0.068 | 18.440 | 6,000,000 | 1,510,000 | 3.775 | 6,000,000 | 0.068 | ||
| 08/07/2026 | 0.080 | 18.890 | 27,284,000 | 7,510,000 | 18.775 | 10,582,000 | 0.076 | 16,602,000 | 0.078 |
| 07/07/2026 | 0.074 | 18.490 | 668,000 | 1,490,000 | 3.725 | 90,000 | 0.076 | 578,000 | 0.077 |
| 06/07/2026 | 0.094 | 19.290 | 970,000 | 1,002,000 | 2.505 | 800,000 | 0.089 | ||
| 03/07/2026 | 0.078 | 18.520 | 1,200,000 | 1,802,000 | 4.505 | 800,000 | 0.074 | 300,000 | 0.066 |
| 02/07/2026 | 0.064 | 17.660 | 730,000 | 2,302,000 | 5.755 | 730,000 | 0.067 | ||
| 30/06/2026 | 0.049 | 16.790 | 770,000 | 3,032,000 | 7.580 | 270,000 | 0.049 | 500,000 | 0.050 |
| 29/06/2026 | 0.057 | 17.290 | 100,000 | 2,802,000 | 7.005 | 100,000 | 0.057 | ||
| 26/06/2026 | 0.056 | 17.170 | 9,276,000 | 2,902,000 | 7.255 | 4,270,000 | 0.051 | 5,006,000 | 0.051 |
| 25/06/2026 | 0.065 | 17.650 | 552,000 | 2,166,000 | 5.415 | 552,000 | 0.063 | ||
| 24/06/2026 | 0.076 | 17.970 | 732,000 | 1,614,000 | 4.035 | 250,000 | 0.078 | 482,000 | 0.079 |
| 23/06/2026 | 0.099 | 18.830 | 612,000 | 1,382,000 | 3.455 | 140,000 | 0.101 | 472,000 | 0.102 |
| 22/06/2026 | 0.115 | 19.550 | 1,970,000 | 1,050,000 | 2.625 | 944,000 | 0.107 | 886,000 | 0.096 |
| 18/06/2026 | 0.088 | 18.260 | 782,000 | 1,108,000 | 2.770 | 782,000 | 0.095 | ||
| 17/06/2026 | 0.139 | 20.030 | 580,000 | 326,000 | 0.815 | 340,000 | 0.139 | 240,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
