28411 平安國君五甲購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 42.800 | 0 | 25,575,000 | 36.536 | ||||
| 08/01/2025 | 0.029 | 43.050 | 0 | 25,575,000 | 36.536 | ||||
| 07/01/2025 | 0.029 | 43.250 | 900,000 | 25,575,000 | 36.536 | 900,000 | 0.027 | ||
| 06/01/2025 | 0.035 | 43.900 | 0 | 26,475,000 | 37.821 | ||||
| 03/01/2025 | 0.036 | 44.050 | 0 | 26,475,000 | 37.821 | ||||
| 02/01/2025 | 0.037 | 44.200 | 0 | 26,475,000 | 37.821 | ||||
| 31/12/2024 | 0.047 | 46.050 | 0 | 26,475,000 | 37.821 | ||||
| 30/12/2024 | 0.048 | 46.350 | 0 | 26,475,000 | 37.821 | ||||
| 27/12/2024 | 0.048 | 46.350 | 0 | 26,475,000 | 37.821 | ||||
| 24/12/2024 | 0.048 | 46.600 | 0 | 26,475,000 | 37.821 | ||||
| 23/12/2024 | 0.047 | 46.350 | 0 | 26,475,000 | 37.821 | ||||
| 20/12/2024 | 0.045 | 45.450 | 0 | 26,475,000 | 37.821 | ||||
| 19/12/2024 | 0.046 | 45.700 | 0 | 26,475,000 | 37.821 | ||||
| 18/12/2024 | 0.046 | 45.950 | 0 | 26,475,000 | 37.821 | ||||
| 17/12/2024 | 0.046 | 45.500 | 0 | 26,475,000 | 37.821 | ||||
| 16/12/2024 | 0.047 | 45.800 | 0 | 26,475,000 | 37.821 | ||||
| 13/12/2024 | 0.050 | 46.350 | 0 | 26,475,000 | 37.821 | ||||
| 12/12/2024 | 0.055 | 47.750 | 0 | 26,475,000 | 37.821 | ||||
| 11/12/2024 | 0.055 | 47.000 | 0 | 26,475,000 | 37.821 | ||||
| 10/12/2024 | 0.062 | 48.050 | 375,000 | 26,475,000 | 37.821 | 75,000 | 0.069 | 300,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
