28424 小米中銀六乙沽Ｂ (認沽證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.335 | 27.140 | 0 | 1,214,000 | 1.214 | ||||
| 22/07/2026 | 0.355 | 26.680 | 0 | 1,214,000 | 1.214 | ||||
| 21/07/2026 | 0.320 | 27.420 | 0 | 1,214,000 | 1.214 | ||||
| 20/07/2026 | 0.320 | 27.740 | 0 | 1,214,000 | 1.214 | ||||
| 17/07/2026 | 0.345 | 26.880 | 0 | 1,214,000 | 1.214 | ||||
| 16/07/2026 | 0.325 | 27.500 | 0 | 1,214,000 | 1.214 | ||||
| 15/07/2026 | 0.405 | 25.860 | 0 | 1,214,000 | 1.214 | ||||
| 14/07/2026 | 0.405 | 26.040 | 0 | 1,214,000 | 1.214 | ||||
| 13/07/2026 | 0.405 | 25.840 | 0 | 1,214,000 | 1.214 | ||||
| 10/07/2026 | 0.405 | 25.840 | 54,000 | 1,214,000 | 1.214 | ||||
| 09/07/2026 | 0.455 | 25.000 | 0 | 1,214,000 | 1.214 | ||||
| 08/07/2026 | 0.440 | 25.300 | 126,000 | 1,214,000 | 1.214 | 100,000 | 0.440 | ||
| 07/07/2026 | 0.580 | 23.100 | 22,000 | 1,114,000 | 1.114 | ||||
| 06/07/2026 | 0.580 | 23.280 | 0 | 1,114,000 | 1.114 | ||||
| 03/07/2026 | 0.580 | 22.960 | 4,000 | 1,114,000 | 1.114 | ||||
| 02/07/2026 | 0.610 | 22.600 | 14,000 | 1,114,000 | 1.114 | ||||
| 30/06/2026 | 0.680 | 21.640 | 0 | 1,114,000 | 1.114 | ||||
| 29/06/2026 | 0.680 | 21.860 | 14,000 | 1,114,000 | 1.114 | ||||
| 26/06/2026 | 0.710 | 21.420 | 20,000 | 1,114,000 | 1.114 | ||||
| 25/06/2026 | 0.650 | 22.300 | 2,000 | 1,114,000 | 1.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
