日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/12/2024 | 0.080 | 19,883.130 | 0 | 230,000 | 0.120 | ||||
20/12/2024 | 0.083 | 19,720.700 | 0 | 230,000 | 0.120 | ||||
19/12/2024 | 0.081 | 19,752.510 | 0 | 230,000 | 0.120 | ||||
18/12/2024 | 0.080 | 19,864.550 | 0 | 230,000 | 0.120 | ||||
17/12/2024 | 0.084 | 19,700.480 | 0 | 230,000 | 0.120 | ||||
16/12/2024 | 0.084 | 19,795.490 | 0 | 230,000 | 0.120 | ||||
13/12/2024 | 0.080 | 19,971.240 | 170,000 | 230,000 | 0.120 | 170,000 | 0.078 | ||
12/12/2024 | 0.068 | 20,397.050 | 40,000 | 400,000 | 0.200 | 40,000 | 0.068 | ||
11/12/2024 | 0.075 | 20,155.050 | 1,540,000 | 360,000 | 0.180 | 770,000 | 0.069 | 770,000 | 0.067 |
10/12/2024 | 0.075 | 20,311.280 | 2,780,000 | 360,000 | 0.180 | 1,600,000 | 0.066 | 1,180,000 | 0.067 |
09/12/2024 | 0.066 | 20,414.090 | 650,000 | 780,000 | 0.390 | 650,000 | 0.066 | ||
06/12/2024 | 0.084 | 19,865.850 | 0 | 130,000 | 0.070 | ||||
05/12/2024 | 0.102 | 19,560.440 | 0 | 130,000 | 0.070 | ||||
04/12/2024 | 0.095 | 19,742.460 | 0 | 130,000 | 0.070 | ||||
03/12/2024 | 0.098 | 19,746.320 | 30,000 | 130,000 | 0.070 | 30,000 | 0.103 | ||
02/12/2024 | 0.104 | 19,550.290 | 30,000 | 160,000 | 0.080 | 30,000 | 0.104 | ||
29/11/2024 | 0.112 | 19,423.610 | 110,000 | 130,000 | 0.070 | 110,000 | 0.110 | ||
28/11/2024 | 0.117 | 19,366.960 | 370,000 | 240,000 | 0.120 | 230,000 | 0.115 | 140,000 | 0.116 |
27/11/2024 | 0.102 | 19,603.130 | 200,000 | 330,000 | 0.170 | 200,000 | 0.102 | ||
26/11/2024 | 0.128 | 19,159.200 | 0 | 130,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF