28442 騰訊摩利五四購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 512.000 | 0 | 5,600,000 | 3.314 | ||||
| 11/03/2025 | 0.011 | 517.500 | 0 | 5,600,000 | 3.314 | ||||
| 10/03/2025 | 0.011 | 516.500 | 0 | 5,600,000 | 3.314 | ||||
| 07/03/2025 | 0.011 | 533.500 | 210,000 | 5,600,000 | 3.314 | 210,000 | 0.014 | ||
| 06/03/2025 | 0.010 | 544.000 | 1,500,000 | 5,390,000 | 3.189 | ||||
| 05/03/2025 | 0.010 | 505.500 | 0 | 5,390,000 | 3.189 | ||||
| 04/03/2025 | 0.010 | 491.000 | 0 | 5,390,000 | 3.189 | ||||
| 03/03/2025 | 0.010 | 483.200 | 310,000 | 5,390,000 | 3.189 | ||||
| 28/02/2025 | 0.013 | 478.600 | 50,000 | 5,390,000 | 3.189 | ||||
| 27/02/2025 | 0.014 | 495.400 | 840,000 | 5,390,000 | 3.189 | 380,000 | 0.014 | ||
| 26/02/2025 | 0.019 | 501.500 | 220,000 | 5,010,000 | 2.964 | 220,000 | 0.020 | ||
| 25/02/2025 | 0.014 | 484.800 | 100,000 | 4,790,000 | 2.834 | 100,000 | 0.014 | ||
| 24/02/2025 | 0.022 | 497.200 | 1,200,000 | 4,690,000 | 2.775 | 800,000 | 0.028 | ||
| 21/02/2025 | 0.031 | 517.000 | 380,000 | 3,890,000 | 2.302 | 340,000 | 0.023 | ||
| 20/02/2025 | 0.019 | 486.800 | 3,850,000 | 4,230,000 | 2.503 | 3,850,000 | 0.021 | ||
| 19/02/2025 | 0.028 | 497.800 | 190,000 | 380,000 | 0.225 | 180,000 | 0.025 | 10,000 | 0.029 |
| 18/02/2025 | 0.033 | 503.500 | 610,000 | 550,000 | 0.325 | 50,000 | 0.029 | 50,000 | 0.034 |
| 17/02/2025 | 0.027 | 493.600 | 550,000 | 550,000 | 0.325 | 550,000 | 0.027 | ||
| 14/02/2025 | 0.019 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.020 | 442.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
