28477 港交花旗五五沽Ａ (認沽證)
按盤價 
0.025 -0.005 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.030 | 293.400 | 80,000 | 6,030,000 | 4.310 | 80,000 | 0.031 | ||
| 22/01/2025 | 0.031 | 292.600 | 820,000 | 6,110,000 | 4.360 | 370,000 | 0.032 | 450,000 | 0.032 |
| 21/01/2025 | 0.032 | 294.000 | 0 | 6,030,000 | 4.310 | ||||
| 20/01/2025 | 0.032 | 293.600 | 0 | 6,030,000 | 4.310 | ||||
| 17/01/2025 | 0.037 | 287.600 | 0 | 6,030,000 | 4.310 | ||||
| 16/01/2025 | 0.039 | 286.800 | 1,510,000 | 6,030,000 | 4.310 | 350,000 | 0.038 | 1,160,000 | 0.037 |
| 15/01/2025 | 0.044 | 282.400 | 760,000 | 5,220,000 | 3.730 | 380,000 | 0.044 | 380,000 | 0.045 |
| 14/01/2025 | 0.047 | 281.600 | 980,000 | 5,220,000 | 3.730 | 490,000 | 0.051 | 490,000 | 0.051 |
| 13/01/2025 | 0.056 | 275.400 | 1,380,000 | 5,220,000 | 3.730 | 550,000 | 0.060 | 830,000 | 0.059 |
| 10/01/2025 | 0.050 | 279.600 | 0 | 4,940,000 | 3.530 | ||||
| 09/01/2025 | 0.047 | 282.000 | 0 | 4,940,000 | 3.530 | ||||
| 08/01/2025 | 0.045 | 284.000 | 0 | 4,940,000 | 3.530 | ||||
| 07/01/2025 | 0.045 | 284.200 | 0 | 4,940,000 | 3.530 | ||||
| 06/01/2025 | 0.045 | 285.600 | 0 | 4,940,000 | 3.530 | ||||
| 03/01/2025 | 0.046 | 287.000 | 0 | 4,940,000 | 3.530 | ||||
| 02/01/2025 | 0.046 | 287.000 | 0 | 4,940,000 | 3.530 | ||||
| 31/12/2024 | 0.040 | 294.800 | 0 | 4,940,000 | 3.530 | ||||
| 30/12/2024 | 0.040 | 295.000 | 0 | 4,940,000 | 3.530 | ||||
| 27/12/2024 | 0.038 | 297.200 | 0 | 4,940,000 | 3.530 | ||||
| 24/12/2024 | 0.038 | 301.200 | 0 | 4,940,000 | 3.530 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
