28483 恒指法興五四購E (認購證)
即時 按盤價 升0.029 +0.003 (+11.538%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.02619,883.1303,680,0005,860,0001.9533,140,0000.026540,0000.026
20/12/20240.02519,720.7001,400,0008,460,0002.820860,0000.025540,0000.025
19/12/20240.02619,752.51020,990,0008,780,0002.92720,000,0000.023710,0000.024
18/12/20240.02719,864.5502,950,00028,070,0009.357500,0000.0282,280,0000.027
17/12/20240.02619,700.4802,700,00026,290,0008.7631,570,0000.026830,0000.027
16/12/20240.02619,795.49040,060,00027,030,0009.01018,420,0000.03021,640,0000.029
13/12/20240.03019,971.2401,720,00023,810,0007.937570,0000.0331,150,0000.031
12/12/20240.04220,397.050187,020,00023,230,0007.74394,160,0000.03792,470,0000.037
11/12/20240.03820,155.0501,401,810,00024,920,0008.307701,510,0000.044699,680,0000.044
10/12/20240.04320,311.2801,291,690,00026,750,0008.917633,370,0000.051654,650,0000.051
09/12/20240.04120,414.0904,000,0005,470,0001.8231,340,0000.0282,660,0000.032
06/12/20240.02919,865.8502,710,0004,150,0001.3831,450,0000.0271,020,0000.026
05/12/20240.02519,560.4401,000,0004,580,0001.527360,0000.025630,0000.025
04/12/20240.02919,742.460130,0004,310,0001.437100,0000.02930,0000.029
03/12/20240.02719,746.3201,460,0004,380,0001.460330,0000.0271,130,0000.027
02/12/20240.02619,550.2901,150,0003,580,0001.193690,0000.027460,0000.026
29/11/20240.02519,423.6101,980,0003,810,0001.270990,0000.026990,0000.024
28/11/20240.02419,366.9601,420,0003,810,0001.270790,0000.024630,0000.023
27/11/20240.02819,603.1301,470,0003,970,0001.3231,210,0000.022260,0000.028
26/11/20240.02319,159.20004,920,0001.640
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老