28486 騰訊摩通五四購Ｃ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.017 | 512.000 | 3,500,000 | 31,960,000 | 31.960 | 3,500,000 | 0.018 | ||
| 11/03/2025 | 0.019 | 517.500 | 5,680,000 | 28,460,000 | 28.460 | 5,610,000 | 0.017 | ||
| 10/03/2025 | 0.021 | 516.500 | 2,940,000 | 22,850,000 | 22.850 | 2,940,000 | 0.025 | ||
| 07/03/2025 | 0.036 | 533.500 | 14,250,000 | 19,910,000 | 19.910 | 1,050,000 | 0.036 | 13,200,000 | 0.042 |
| 06/03/2025 | 0.040 | 544.000 | 13,680,000 | 7,760,000 | 7.760 | 8,040,000 | 0.034 | 4,800,000 | 0.033 |
| 05/03/2025 | 0.018 | 505.500 | 1,070,000 | 11,000,000 | 11.000 | 1,070,000 | 0.017 | ||
| 04/03/2025 | 0.014 | 491.000 | 12,220,000 | 12,070,000 | 12.070 | 10,220,000 | 0.010 | 2,000,000 | 0.017 |
| 03/03/2025 | 0.013 | 483.200 | 1,830,000 | 20,290,000 | 20.290 | 1,820,000 | 0.014 | 10,000 | 0.016 |
| 28/02/2025 | 0.019 | 478.600 | 3,900,000 | 22,100,000 | 22.100 | 1,010,000 | 0.016 | 2,780,000 | 0.021 |
| 27/02/2025 | 0.031 | 495.400 | 2,680,000 | 20,330,000 | 20.330 | 1,510,000 | 0.032 | 1,170,000 | 0.034 |
| 26/02/2025 | 0.039 | 501.500 | 6,580,000 | 20,670,000 | 20.670 | 5,370,000 | 0.040 | 1,170,000 | 0.040 |
| 25/02/2025 | 0.028 | 484.800 | 2,290,000 | 24,870,000 | 24.870 | 1,440,000 | 0.030 | 620,000 | 0.031 |
| 24/02/2025 | 0.045 | 497.200 | 33,970,000 | 25,690,000 | 25.690 | 8,860,000 | 0.058 | 23,990,000 | 0.057 |
| 21/02/2025 | 0.067 | 517.000 | 887,330,000 | 10,560,000 | 10.560 | 438,710,000 | 0.046 | 448,080,000 | 0.047 |
| 20/02/2025 | 0.033 | 486.800 | 2,820,000 | 1,190,000 | 1.190 | 1,150,000 | 0.036 | 1,620,000 | 0.036 |
| 19/02/2025 | 0.049 | 497.800 | 1,005,500,000 | 720,000 | 0.720 | 492,270,000 | 0.050 | 492,180,000 | 0.050 |
| 18/02/2025 | 0.059 | 503.500 | 12,540,000 | 810,000 | 0.810 | 8,330,000 | 0.052 | 180,000 | 0.058 |
| 17/02/2025 | 0.050 | 493.600 | 8,660,000 | 8,960,000 | 8.960 | 8,660,000 | 0.047 | ||
| 14/02/2025 | 0.026 | 474.800 | 0 | 300,000 | 0.300 | ||||
| 13/02/2025 | 0.014 | 442.000 | 1,100,000 | 300,000 | 0.300 | 450,000 | 0.018 | 650,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
