28486 騰訊摩通五四購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2025 | 0.010 | 504.000 | 0 | 23,830,000 | 23.830 | ||||
| 31/03/2025 | 0.010 | 497.000 | 0 | 23,830,000 | 23.830 | ||||
| 28/03/2025 | 0.010 | 509.500 | 0 | 23,830,000 | 23.830 | ||||
| 27/03/2025 | 0.010 | 509.000 | 0 | 23,830,000 | 23.830 | ||||
| 26/03/2025 | 0.010 | 506.500 | 0 | 23,830,000 | 23.830 | ||||
| 25/03/2025 | 0.010 | 502.000 | 0 | 23,830,000 | 23.830 | ||||
| 24/03/2025 | 0.010 | 513.000 | 0 | 23,830,000 | 23.830 | ||||
| 21/03/2025 | 0.010 | 511.500 | 0 | 23,830,000 | 23.830 | ||||
| 20/03/2025 | 0.012 | 519.500 | 0 | 23,830,000 | 23.830 | ||||
| 19/03/2025 | 0.012 | 540.000 | 200,000 | 23,830,000 | 23.830 | ||||
| 18/03/2025 | 0.015 | 541.000 | 3,200,000 | 23,830,000 | 23.830 | 3,100,000 | 0.013 | 100,000 | 0.016 |
| 17/03/2025 | 0.012 | 524.500 | 3,350,000 | 26,830,000 | 26.830 | 3,350,000 | 0.012 | ||
| 14/03/2025 | 0.018 | 521.500 | 1,820,000 | 30,180,000 | 30.180 | 1,800,000 | 0.016 | 20,000 | 0.019 |
| 13/03/2025 | 0.013 | 507.500 | 0 | 31,960,000 | 31.960 | ||||
| 12/03/2025 | 0.017 | 512.000 | 3,500,000 | 31,960,000 | 31.960 | 3,500,000 | 0.018 | ||
| 11/03/2025 | 0.019 | 517.500 | 5,680,000 | 28,460,000 | 28.460 | 5,610,000 | 0.017 | ||
| 10/03/2025 | 0.021 | 516.500 | 2,940,000 | 22,850,000 | 22.850 | 2,940,000 | 0.025 | ||
| 07/03/2025 | 0.036 | 533.500 | 14,250,000 | 19,910,000 | 19.910 | 1,050,000 | 0.036 | 13,200,000 | 0.042 |
| 06/03/2025 | 0.040 | 544.000 | 13,680,000 | 7,760,000 | 7.760 | 8,040,000 | 0.034 | 4,800,000 | 0.033 |
| 05/03/2025 | 0.018 | 505.500 | 1,070,000 | 11,000,000 | 11.000 | 1,070,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2025 13:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
