28527 友邦花旗五十購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 53.050 | 0 | 2,440,000 | 3.050 | ||||
| 08/01/2025 | 0.015 | 53.800 | 0 | 2,440,000 | 3.050 | ||||
| 07/01/2025 | 0.015 | 54.650 | 40,000 | 2,440,000 | 3.050 | 40,000 | 0.015 | ||
| 06/01/2025 | 0.018 | 55.250 | 0 | 2,400,000 | 3.000 | ||||
| 03/01/2025 | 0.018 | 55.500 | 0 | 2,400,000 | 3.000 | ||||
| 02/01/2025 | 0.018 | 55.300 | 0 | 2,400,000 | 3.000 | ||||
| 31/12/2024 | 0.021 | 56.300 | 0 | 2,400,000 | 3.000 | ||||
| 30/12/2024 | 0.021 | 56.300 | 0 | 2,400,000 | 3.000 | ||||
| 27/12/2024 | 0.021 | 56.300 | 0 | 2,400,000 | 3.000 | ||||
| 24/12/2024 | 0.021 | 56.700 | 0 | 2,400,000 | 3.000 | ||||
| 23/12/2024 | 0.019 | 55.450 | 0 | 2,400,000 | 3.000 | ||||
| 20/12/2024 | 0.019 | 54.800 | 0 | 2,400,000 | 3.000 | ||||
| 19/12/2024 | 0.019 | 54.600 | 530,000 | 2,400,000 | 3.000 | 530,000 | 0.019 | ||
| 18/12/2024 | 0.021 | 55.150 | 0 | 1,870,000 | 2.340 | ||||
| 17/12/2024 | 0.021 | 54.700 | 100,000 | 1,870,000 | 2.340 | 100,000 | 0.021 | ||
| 16/12/2024 | 0.021 | 55.100 | 610,000 | 1,770,000 | 2.210 | 610,000 | 0.022 | ||
| 13/12/2024 | 0.025 | 56.500 | 0 | 1,160,000 | 1.450 | ||||
| 12/12/2024 | 0.029 | 57.800 | 170,000 | 1,160,000 | 1.450 | 170,000 | 0.029 | ||
| 11/12/2024 | 0.030 | 58.150 | 0 | 990,000 | 1.240 | ||||
| 10/12/2024 | 0.030 | 59.300 | 0 | 990,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
