28541 美團匯豐五三購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 144.400 | 1,490,000 | 11,380,000 | 9.480 | 1,390,000 | 0.012 | ||
| 08/01/2025 | 0.014 | 146.700 | 900,000 | 12,770,000 | 10.640 | 500,000 | 0.013 | ||
| 07/01/2025 | 0.016 | 148.700 | 520,000 | 13,270,000 | 11.060 | 260,000 | 0.016 | 260,000 | 0.020 |
| 06/01/2025 | 0.017 | 150.700 | 1,050,000 | 13,270,000 | 11.060 | 150,000 | 0.017 | ||
| 03/01/2025 | 0.022 | 153.700 | 630,000 | 13,420,000 | 11.180 | 410,000 | 0.020 | ||
| 02/01/2025 | 0.020 | 150.600 | 2,320,000 | 13,830,000 | 11.530 | 1,880,000 | 0.020 | ||
| 31/12/2024 | 0.023 | 151.700 | 150,000 | 15,710,000 | 13.090 | ||||
| 30/12/2024 | 0.023 | 152.800 | 1,000,000 | 15,710,000 | 13.090 | 500,000 | 0.022 | 100,000 | 0.025 |
| 27/12/2024 | 0.026 | 154.700 | 200,000 | 16,110,000 | 13.430 | 20,000 | 0.025 | ||
| 24/12/2024 | 0.027 | 155.100 | 200,000 | 16,090,000 | 13.410 | 100,000 | 0.028 | ||
| 23/12/2024 | 0.028 | 155.600 | 1,780,000 | 15,990,000 | 13.330 | 1,100,000 | 0.029 | 470,000 | 0.028 |
| 20/12/2024 | 0.034 | 158.600 | 3,220,000 | 16,620,000 | 13.850 | 2,170,000 | 0.035 | 400,000 | 0.036 |
| 19/12/2024 | 0.033 | 158.400 | 3,390,000 | 18,390,000 | 15.330 | ||||
| 18/12/2024 | 0.035 | 160.100 | 3,800,000 | 18,390,000 | 15.330 | 1,700,000 | 0.036 | 540,000 | 0.036 |
| 17/12/2024 | 0.036 | 158.600 | 12,270,000 | 19,550,000 | 16.290 | 1,500,000 | 0.033 | 7,710,000 | 0.035 |
| 16/12/2024 | 0.036 | 159.600 | 3,200,000 | 13,340,000 | 11.120 | 2,460,000 | 0.037 | ||
| 13/12/2024 | 0.043 | 162.600 | 2,570,000 | 10,880,000 | 9.070 | 470,000 | 0.043 | 1,600,000 | 0.044 |
| 12/12/2024 | 0.057 | 168.900 | 21,450,000 | 9,750,000 | 8.130 | 8,330,000 | 0.056 | 9,470,000 | 0.057 |
| 11/12/2024 | 0.055 | 167.000 | 2,390,000 | 8,610,000 | 7.180 | 1,560,000 | 0.064 | 750,000 | 0.068 |
| 10/12/2024 | 0.066 | 171.800 | 52,650,000 | 9,420,000 | 7.850 | 28,510,000 | 0.073 | 15,560,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
