28564 中行法巴五九購Ａ (認購證)
按盤價 
0.231 +0.008 (+3.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.223 | 4.510 | 102,000 | 306,000 | 0.765 | 102,000 | 0.234 | ||
| 11/03/2025 | 0.233 | 4.530 | 5,000 | 204,000 | 0.510 | 5,000 | 0.223 | ||
| 10/03/2025 | 0.243 | 4.520 | 0 | 209,000 | 0.522 | ||||
| 07/03/2025 | 0.260 | 4.560 | 50,000 | 209,000 | 0.522 | 50,000 | 0.260 | ||
| 06/03/2025 | 0.260 | 4.570 | 0 | 259,000 | 0.648 | ||||
| 05/03/2025 | 0.255 | 4.530 | 1,708,000 | 259,000 | 0.648 | 754,000 | 0.260 | 954,000 | 0.244 |
| 04/03/2025 | 0.211 | 4.410 | 0 | 59,000 | 0.148 | ||||
| 03/03/2025 | 0.218 | 4.440 | 0 | 59,000 | 0.148 | ||||
| 28/02/2025 | 0.211 | 4.410 | 2,520,000 | 59,000 | 0.148 | 1,260,000 | 0.215 | 1,260,000 | 0.215 |
| 27/02/2025 | 0.215 | 4.430 | 2,779,000 | 59,000 | 0.148 | 1,364,000 | 0.200 | 1,415,000 | 0.198 |
| 26/02/2025 | 0.212 | 4.430 | 844,000 | 8,000 | 0.020 | 420,000 | 0.210 | 424,000 | 0.213 |
| 25/02/2025 | 0.191 | 4.350 | 0 | 4,000 | 0.010 | ||||
| 24/02/2025 | 0.202 | 4.360 | 840,000 | 4,000 | 0.010 | 420,000 | 0.214 | 420,000 | 0.215 |
| 21/02/2025 | 0.194 | 4.350 | 0 | 4,000 | 0.010 | ||||
| 20/02/2025 | 0.187 | 4.310 | 0 | 4,000 | 0.010 | ||||
| 19/02/2025 | 0.187 | 4.320 | 554,000 | 4,000 | 0.010 | 400,000 | 0.182 | 154,000 | 0.191 |
| 18/02/2025 | 0.200 | 4.330 | 2,686,000 | 250,000 | 0.625 | 1,218,000 | 0.200 | 1,468,000 | 0.201 |
| 17/02/2025 | 0.195 | 4.300 | 1,840,000 | 0 | 0.000 | 920,000 | 0.197 | 920,000 | 0.199 |
| 14/02/2025 | 4.260 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 4.220 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
