28582 港交法興五三購Ｃ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.020 | 293.400 | 0 | 1,470,000 | 1.470 | ||||
| 22/01/2025 | 0.021 | 292.600 | 0 | 1,470,000 | 1.470 | ||||
| 21/01/2025 | 0.024 | 294.000 | 2,600,000 | 1,470,000 | 1.470 | 2,000,000 | 0.024 | 100,000 | 0.022 |
| 20/01/2025 | 0.023 | 293.600 | 0 | 3,370,000 | 3.370 | ||||
| 17/01/2025 | 0.019 | 287.600 | 0 | 3,370,000 | 3.370 | ||||
| 16/01/2025 | 0.019 | 286.800 | 0 | 3,370,000 | 3.370 | ||||
| 15/01/2025 | 0.018 | 282.400 | 0 | 3,370,000 | 3.370 | ||||
| 14/01/2025 | 0.018 | 281.600 | 0 | 3,370,000 | 3.370 | ||||
| 13/01/2025 | 0.016 | 275.400 | 210,000 | 3,370,000 | 3.370 | 210,000 | 0.016 | ||
| 10/01/2025 | 0.019 | 279.600 | 0 | 3,580,000 | 3.580 | ||||
| 09/01/2025 | 0.021 | 282.000 | 0 | 3,580,000 | 3.580 | ||||
| 08/01/2025 | 0.023 | 284.000 | 0 | 3,580,000 | 3.580 | ||||
| 07/01/2025 | 0.023 | 284.200 | 200,000 | 3,580,000 | 3.580 | 200,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 285.600 | 0 | 3,380,000 | 3.380 | ||||
| 03/01/2025 | 0.024 | 287.000 | 10,000 | 3,380,000 | 3.380 | 10,000 | 0.024 | ||
| 02/01/2025 | 0.027 | 287.000 | 10,000 | 3,390,000 | 3.390 | 10,000 | 0.027 | ||
| 31/12/2024 | 0.035 | 294.800 | 100,000 | 3,380,000 | 3.380 | 100,000 | 0.035 | ||
| 30/12/2024 | 0.036 | 295.000 | 220,000 | 3,480,000 | 3.480 | 200,000 | 0.036 | ||
| 27/12/2024 | 0.038 | 297.200 | 1,220,000 | 3,680,000 | 3.680 | 770,000 | 0.040 | 450,000 | 0.041 |
| 24/12/2024 | 0.045 | 301.200 | 4,450,000 | 4,000,000 | 4.000 | 2,700,000 | 0.044 | 1,600,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
