28594 美團法興五四購D (認購證)
即時 按盤價 跌0.034 -0.001 (-2.857%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.034155.1002,550,000
23/12/20240.035155.6002,740,00029,550,00014.7751,020,0000.0371,080,0000.035
20/12/20240.040158.60021,440,00029,490,00014.7458,920,0000.0408,510,0000.041
19/12/20240.039158.40022,680,00029,900,00014.95010,130,0000.0389,710,0000.038
18/12/20240.040160.10015,090,00030,320,00015.1608,380,0000.0415,080,0000.042
17/12/20240.039158.60020,050,00033,620,00016.8107,700,0000.0389,460,0000.038
16/12/20240.039159.600564,820,00031,860,00015.930279,790,0000.042283,450,0000.042
13/12/20240.045162.6001,047,610,00028,200,00014.100518,980,0000.048527,780,0000.048
12/12/20240.060168.900344,980,00019,400,0009.700168,030,0000.052171,290,0000.052
11/12/20240.058167.000418,550,00016,140,0008.070206,990,0000.072208,860,0000.072
10/12/20240.068171.80028,620,00014,270,0007.13516,920,0000.0779,520,0000.076
09/12/20240.064171.70023,880,00021,670,00010.8357,960,0000.04411,920,0000.048
06/12/20240.042162.40014,020,00017,710,0008.85510,740,0000.0441,920,0000.042
05/12/20240.039159.20025,820,00026,530,00013.2658,710,0000.04316,810,0000.042
04/12/20240.050165.20049,860,00018,430,0009.21523,540,0000.05523,430,0000.054
03/12/20240.051165.50025,450,00018,540,0009.27010,870,0000.04814,150,0000.048
02/12/20240.056167.40027,190,00015,260,0007.63013,870,0000.05011,590,0000.049
29/11/20240.059168.700752,950,00017,540,0008.770370,440,0000.068376,940,0000.068
28/11/20240.068172.200379,520,00011,040,0005.520187,050,0000.071188,840,0000.071
27/11/20240.078176.200469,860,0009,250,0004.625236,060,0000.054232,230,0000.055
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老