28623 中興匯豐六九購Ａ (認購證)
按盤價 
0.085 +0.011 (+14.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.074 | 23.780 | 22,664,000 | 982,000 | 1.400 | 11,380,000 | 0.086 | 11,284,000 | 0.087 |
| 20/05/2026 | 0.091 | 24.600 | 32,120,000 | 1,078,000 | 1.540 | 15,950,000 | 0.092 | 16,170,000 | 0.093 |
| 19/05/2026 | 0.099 | 24.720 | 31,700,000 | 858,000 | 1.230 | 15,600,000 | 0.095 | 15,812,000 | 0.095 |
| 18/05/2026 | 0.110 | 25.120 | 28,966,000 | 646,000 | 0.920 | 14,400,000 | 0.116 | 14,486,000 | 0.115 |
| 15/05/2026 | 0.113 | 25.220 | 23,592,000 | 560,000 | 0.800 | 11,602,000 | 0.126 | 11,990,000 | 0.124 |
| 14/05/2026 | 0.144 | 26.140 | 39,572,000 | 172,000 | 0.250 | 19,816,000 | 0.163 | 19,756,000 | 0.163 |
| 13/05/2026 | 0.169 | 26.880 | 13,326,000 | 232,000 | 0.330 | 6,676,000 | 0.146 | 6,300,000 | 0.143 |
| 12/05/2026 | 0.157 | 26.380 | 23,112,000 | 608,000 | 0.870 | 11,596,000 | 0.176 | 11,400,000 | 0.173 |
| 11/05/2026 | 0.196 | 27.380 | 27,590,000 | 804,000 | 1.150 | 13,540,000 | 0.196 | 14,010,000 | 0.195 |
| 08/05/2026 | 0.194 | 27.400 | 17,590,000 | 334,000 | 0.480 | 8,790,000 | 0.188 | 8,600,000 | 0.189 |
| 07/05/2026 | 0.204 | 27.520 | 25,856,000 | 524,000 | 0.750 | 12,742,000 | 0.197 | 13,034,000 | 0.199 |
| 06/05/2026 | 0.203 | 27.400 | 18,944,000 | 232,000 | 0.330 | 9,386,000 | 0.191 | 9,558,000 | 0.190 |
| 05/05/2026 | 0.162 | 26.080 | 32,320,000 | 60,000 | 0.090 | 16,010,000 | 0.168 | 16,070,000 | 0.166 |
| 04/05/2026 | 0.170 | 26.140 | 24,404,000 | 0 | 0.000 | 12,202,000 | 0.183 | 12,202,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
