28637 長實摩利五六購Ａ (認購證)
按盤價 
0.081 -0.003 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.084 | 34.700 | 1,800,000 | 1,620,000 | 2.700 | 150,000 | 0.090 | 1,650,000 | 0.088 |
| 11/03/2025 | 0.108 | 35.550 | 15,000 | 120,000 | 0.200 | 15,000 | 0.095 | ||
| 10/03/2025 | 0.107 | 35.400 | 660,000 | 135,000 | 0.225 | 330,000 | 0.118 | 330,000 | 0.119 |
| 07/03/2025 | 0.108 | 35.550 | 630,000 | 135,000 | 0.225 | 300,000 | 0.107 | 330,000 | 0.121 |
| 06/03/2025 | 0.125 | 35.950 | 1,405,000 | 105,000 | 0.175 | 730,000 | 0.124 | 675,000 | 0.125 |
| 05/03/2025 | 0.106 | 35.250 | 2,910,000 | 160,000 | 0.267 | 1,400,000 | 0.101 | 1,510,000 | 0.102 |
| 04/03/2025 | 0.071 | 33.600 | 0 | 50,000 | 0.083 | ||||
| 03/03/2025 | 0.074 | 33.750 | 0 | 50,000 | 0.083 | ||||
| 28/02/2025 | 0.074 | 33.800 | 0 | 50,000 | 0.083 | ||||
| 27/02/2025 | 0.082 | 33.900 | 300,000 | 50,000 | 0.083 | 150,000 | 0.084 | 150,000 | 0.083 |
| 26/02/2025 | 0.083 | 33.900 | 0 | 50,000 | 0.083 | ||||
| 25/02/2025 | 0.094 | 34.150 | 0 | 50,000 | 0.083 | ||||
| 24/02/2025 | 0.101 | 34.500 | 0 | 50,000 | 0.083 | ||||
| 21/02/2025 | 0.087 | 33.900 | 0 | 50,000 | 0.083 | ||||
| 20/02/2025 | 0.087 | 33.850 | 0 | 50,000 | 0.083 | ||||
| 19/02/2025 | 0.087 | 33.750 | 0 | 50,000 | 0.083 | ||||
| 18/02/2025 | 0.085 | 33.650 | 170,000 | 50,000 | 0.083 | 85,000 | 0.083 | 85,000 | 0.083 |
| 17/02/2025 | 0.088 | 33.650 | 600,000 | 50,000 | 0.083 | 300,000 | 0.090 | 300,000 | 0.090 |
| 14/02/2025 | 0.081 | 33.200 | 460,000 | 50,000 | 0.083 | 230,000 | 0.084 | 230,000 | 0.085 |
| 13/02/2025 | 0.071 | 32.600 | 1,360,000 | 50,000 | 0.083 | 680,000 | 0.077 | 680,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
