28643 平安瑞銀五三購C (認購證)
即時 按盤價 升0.046 +0.001 (+2.222%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04646.6001,730,000
23/12/20240.04546.3502,590,0001,445,0001.4401,200,0000.0421,390,0000.043
20/12/20240.03945.4509,400,0001,255,0001.2607,100,0000.0392,300,0000.041
19/12/20240.04345.70010,730,0006,055,0006.0503,335,0000.0417,370,0000.041
18/12/20240.04545.9501,910,0002,020,0002.020645,0000.0461,185,0000.047
17/12/20240.04445.50010,835,0001,480,0001.4805,305,0000.0425,435,0000.039
16/12/20240.04445.8004,840,0001,350,0001.3504,245,0000.046595,0000.048
13/12/20240.05146.35010,050,0005,000,0005.0003,300,0000.0516,590,0000.052
12/12/20240.07247.75012,875,0001,710,0001.7105,615,0000.0756,625,0000.062
11/12/20240.06147.0004,750,000700,0000.7002,250,0000.0682,500,0000.069
10/12/20240.08148.0506,920,000450,0000.4506,010,0000.104880,0000.096
09/12/20240.08048.5506,595,0005,580,0005.580550,0000.0675,765,0000.058
06/12/20240.05446.7500365,0000.360
05/12/20240.04645.7000365,0000.360
04/12/20240.05146.1500365,0000.360
03/12/20240.05146.1500365,0000.360
02/12/20240.04345.3000365,0000.360
29/11/20240.04244.8000365,0000.360
28/11/20240.04644.800500,000365,0000.360500,0000.051
27/11/20240.05545.8500865,0000.860
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老