28670 夏三星展五五購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.068 | 43.600 | 500,000 | 204,000 | 0.291 | 400,000 | 0.068 | 100,000 | 0.065 |
| 23/12/2024 | 0.065 | 43.220 | 32,348,000 | 504,000 | 0.720 | 16,148,000 | 0.067 | 16,200,000 | 0.067 |
| 20/12/2024 | 0.066 | 43.240 | 32,100,000 | 452,000 | 0.646 | 16,000,000 | 0.067 | 16,100,000 | 0.067 |
| 19/12/2024 | 0.068 | 43.020 | 32,300,000 | 352,000 | 0.503 | 16,100,000 | 0.067 | 16,200,000 | 0.067 |
| 18/12/2024 | 0.071 | 43.320 | 32,100,000 | 252,000 | 0.360 | 16,100,000 | 0.072 | 16,000,000 | 0.072 |
| 17/12/2024 | 0.068 | 43.120 | 33,100,000 | 352,000 | 0.503 | 16,500,000 | 0.072 | 16,600,000 | 0.072 |
| 16/12/2024 | 0.068 | 42.980 | 32,048,000 | 252,000 | 0.360 | 16,000,000 | 0.070 | 16,048,000 | 0.070 |
| 13/12/2024 | 0.073 | 43.200 | 32,704,000 | 204,000 | 0.291 | 16,354,000 | 0.078 | 16,350,000 | 0.078 |
| 12/12/2024 | 0.090 | 44.420 | 100,000 | 208,000 | 0.297 | 100,000 | 0.085 | ||
| 11/12/2024 | 0.084 | 43.920 | 300,000 | 308,000 | 0.440 | 100,000 | 0.084 | 200,000 | 0.087 |
| 10/12/2024 | 0.090 | 44.180 | 392,000 | 208,000 | 0.297 | 194,000 | 0.101 | 198,000 | 0.100 |
| 09/12/2024 | 0.109 | 45.400 | 0 | 204,000 | 0.291 | ||||
| 06/12/2024 | 0.084 | 44.040 | 1,300,000 | 204,000 | 0.291 | 650,000 | 0.085 | 650,000 | 0.085 |
| 05/12/2024 | 0.075 | 43.300 | 0 | 204,000 | 0.291 | ||||
| 04/12/2024 | 0.077 | 43.600 | 0 | 204,000 | 0.291 | ||||
| 03/12/2024 | 0.080 | 43.640 | 0 | 204,000 | 0.291 | ||||
| 02/12/2024 | 0.082 | 43.600 | 100,000 | 204,000 | 0.291 | 50,000 | 0.082 | 50,000 | 0.081 |
| 29/11/2024 | 0.083 | 43.400 | 940,000 | 204,000 | 0.291 | 450,000 | 0.087 | 490,000 | 0.087 |
| 28/11/2024 | 0.078 | 42.600 | 0 | 164,000 | 0.234 | ||||
| 27/11/2024 | 0.085 | 43.460 | 500,000 | 164,000 | 0.234 | 250,000 | 0.077 | 250,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
