28678 比迪瑞銀五三沽Ｂ (認沽證)
按盤價 
0.096 -0.012 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.096 | 273.800 | 340,000 | ||||||
| 23/12/2024 | 0.108 | 269.600 | 50,000 | 365,000 | 0.360 | 25,000 | 0.121 | 25,000 | 0.121 |
| 20/12/2024 | 0.116 | 267.000 | 230,000 | 365,000 | 0.360 | 115,000 | 0.114 | 115,000 | 0.113 |
| 19/12/2024 | 0.113 | 268.600 | 550,000 | 365,000 | 0.360 | 260,000 | 0.117 | 260,000 | 0.126 |
| 18/12/2024 | 0.112 | 269.800 | 100,000 | 365,000 | 0.360 | 50,000 | 0.116 | 50,000 | 0.115 |
| 17/12/2024 | 0.120 | 266.600 | 0 | 365,000 | 0.360 | ||||
| 16/12/2024 | 0.135 | 262.200 | 150,000 | 365,000 | 0.360 | 100,000 | 0.124 | 50,000 | 0.122 |
| 13/12/2024 | 0.121 | 268.600 | 300,000 | 415,000 | 0.410 | 200,000 | 0.113 | 100,000 | 0.107 |
| 12/12/2024 | 0.098 | 280.000 | 100,000 | 515,000 | 0.520 | 100,000 | 0.096 | ||
| 11/12/2024 | 0.116 | 273.400 | 50,000 | 415,000 | 0.410 | 50,000 | 0.111 | ||
| 10/12/2024 | 0.122 | 272.400 | 1,000,000 | 365,000 | 0.360 | 500,000 | 0.121 | 500,000 | 0.114 |
| 09/12/2024 | 0.117 | 273.800 | 70,000 | 365,000 | 0.360 | 35,000 | 0.139 | 35,000 | 0.141 |
| 06/12/2024 | 0.144 | 266.000 | 0 | 365,000 | 0.360 | ||||
| 05/12/2024 | 0.181 | 255.800 | 0 | 365,000 | 0.360 | ||||
| 04/12/2024 | 0.162 | 260.400 | 0 | 365,000 | 0.360 | ||||
| 03/12/2024 | 0.162 | 262.400 | 0 | 365,000 | 0.360 | ||||
| 02/12/2024 | 0.171 | 259.800 | 0 | 365,000 | 0.360 | ||||
| 29/11/2024 | 0.197 | 253.600 | 0 | 365,000 | 0.360 | ||||
| 28/11/2024 | 0.201 | 252.200 | 0 | 365,000 | 0.360 | ||||
| 27/11/2024 | 0.175 | 259.000 | 30,000 | 365,000 | 0.360 | 30,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
