28689 中芯星展五四購A (認購證)
即時 按盤價 跌0.067 -0.002 (-2.899%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06729.15035,000
23/12/20240.06929.100270,0001,500,0003.75015,0000.066255,0000.067
20/12/20240.06428.3001,065,0001,260,0003.1501,060,0000.0565,0000.070
19/12/20240.03926.15050,0002,315,0005.78850,0000.039
18/12/20240.03525.95002,365,0005.912
17/12/20240.03325.2505,0002,365,0005.9125,0000.033
16/12/20240.03425.350165,0002,370,0005.925165,0000.034
13/12/20240.04025.900121,030,0002,535,0006.33860,720,0000.04260,210,0000.042
12/12/20240.04927.100970,0003,045,0007.612105,0000.053865,0000.051
11/12/20240.05026.800610,0002,285,0005.712200,0000.053410,0000.052
10/12/20240.05227.0002,710,0002,075,0005.1881,200,0000.0611,490,0000.062
09/12/20240.05827.550310,0001,785,0004.462210,0000.052100,0000.046
06/12/20240.05326.450200,0001,895,0004.738200,0000.053
05/12/20240.04926.10080,015,0002,095,0005.23840,000,0000.05040,015,0000.050
04/12/20240.05126.300100,760,0002,080,0005.20050,200,0000.05450,560,0000.054
03/12/20240.04726.00091,430,0001,720,0004.30045,650,0000.04845,730,0000.048
02/12/20240.05126.400100,920,0001,640,0004.10050,405,0000.05350,510,0000.053
29/11/20240.05326.00095,650,0001,535,0003.83847,980,0000.04847,440,0000.047
28/11/20240.04625.150101,620,0002,075,0005.18850,700,0000.05050,920,0000.050
27/11/20240.05025.700115,220,0001,855,0004.63857,455,0000.04757,765,0000.047
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老