28720 百度瑞銀六甲沽Ａ (認沽證)
按盤價 
0.153 +0.034 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.119 | 114.300 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.119 | 115.400 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.123 | 114.400 | 30,000 | 0 | 0.000 | 30,000 | 0.119 | ||
| 08/07/2026 | 0.111 | 117.600 | 30,000 | 30,000 | 0.070 | 30,000 | 0.114 | ||
| 07/07/2026 | 0.136 | 110.600 | 60,000 | 0 | 0.000 | 60,000 | 0.136 | ||
| 06/07/2026 | 0.139 | 110.500 | 150,000 | 60,000 | 0.150 | 90,000 | 0.145 | 50,000 | 0.134 |
| 03/07/2026 | 0.137 | 110.900 | 200,000 | 100,000 | 0.250 | 200,000 | 0.135 | ||
| 02/07/2026 | 0.141 | 110.000 | 290,000 | 300,000 | 0.750 | 100,000 | 0.140 | 190,000 | 0.129 |
| 30/06/2026 | 0.146 | 109.600 | 250,000 | 210,000 | 0.530 | 150,000 | 0.151 | ||
| 29/06/2026 | 0.166 | 104.300 | 335,000 | 60,000 | 0.150 | 335,000 | 0.156 | ||
| 26/06/2026 | 0.197 | 98.750 | 35,000 | 395,000 | 0.990 | 30,000 | 0.186 | ||
| 25/06/2026 | 0.173 | 103.400 | 460,000 | 365,000 | 0.910 | 70,000 | 0.176 | 370,000 | 0.172 |
| 24/06/2026 | 0.156 | 107.100 | 800,000 | 65,000 | 0.160 | 445,000 | 0.156 | 345,000 | 0.153 |
| 23/06/2026 | 0.164 | 104.700 | 1,410,000 | 165,000 | 0.410 | 775,000 | 0.160 | 455,000 | 0.159 |
| 22/06/2026 | 0.147 | 108.700 | 690,000 | 485,000 | 1.210 | 340,000 | 0.145 | 300,000 | 0.148 |
| 18/06/2026 | 0.139 | 111.700 | 1,885,000 | 525,000 | 1.310 | 1,015,000 | 0.143 | 815,000 | 0.144 |
| 17/06/2026 | 0.137 | 112.200 | 1,875,000 | 725,000 | 1.810 | 760,000 | 0.138 | 885,000 | 0.139 |
| 16/06/2026 | 0.143 | 110.700 | 1,945,000 | 600,000 | 1.500 | 950,000 | 0.142 | 940,000 | 0.142 |
| 15/06/2026 | 0.131 | 114.700 | 9,960,000 | 610,000 | 1.520 | 4,865,000 | 0.125 | 4,990,000 | 0.125 |
| 12/06/2026 | 0.129 | 115.600 | 1,010,000 | 485,000 | 1.210 | 630,000 | 0.133 | 375,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
